GOOG - Options Database

GOOG

ALPHABET INC Class C

$345.82 -0.45%

(10/8 11:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 103,912

Calls: 70,530 (68%)

Puts: 33,382 (32%)

Prior (10/07) 78,401

Calls: 50,969 (65%)

Puts: 27,432 (35%)

Current vs Prior +32.54%

Calls: +38.38% (Calls)

Puts: +21.69% (Puts)

Prior 7-Day Total 1,332,630

Calls: 906,642 (68%)

Puts: 425,988 (32%)

Prior 7-Day Average 190,375

Calls: 129,520 (68%)

Puts: 60,855 (32%)

Current vs Prior 7-Day Avg -45.42%

Calls: -45.55%

Puts: -45.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $55.76M

Calls: $40.29M (72%)

Puts: $15.47M (28%)

Prior (10/07) $46.15M

Calls: $32.27M (70%)

Puts: $13.88M (30%)

Current vs Prior +20.82%

Calls: +24.83%

Puts: +11.50%

Prior 7-Day Total $958.59M

Calls: $669.15M (70%)

Puts: $289.44M (30%)

Prior 7-Day Average $136.94M

Calls: $95.59M (70%)

Puts: $41.35M (30%)

Current vs Prior 7-Day Avg -59.28%

Calls: -57.86%

Puts: -62.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 0.47

Prior (10/07) 0.54

Current vs Prior -12.06%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -4.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Prior (10/07) 1,815,658

Calls: 1,055,838 (58%)

Puts: 759,820 (42%)

Current vs Prior +2.06%

Prior 7-Day Total 12,661,751

Calls: 7,364,475 (58%)

Puts: 5,297,276 (42%)

Prior 7-Day Average 1,808,821

Calls: 1,052,067 (58%)

Puts: 756,753 (42%)

Current vs Prior 7-Day Avg +2.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.82% | 3.87%3.87% | 10.32%

Prior 2.41% | 4.16%4.16% | 10.46%

Current vs Prior -24.60% | -6.99%-6.99% | -1.35%

Prior 7-Day Avg 2.59% | 4.25%4.80% | 10.75%

Current vs 7-Day Avg -29.76% | -8.91%-19.45% | -3.99%

Prior 7-Day Eod 2.41% | 4.16%4.16% | 10.46%

Current vs 7-Day Eod -24.60% | -6.99%-6.99% | -1.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.30% | 3.37%

Calls: 2.99% | 2.25%

Puts: 7.62% | 4.48%

Prior 4.57% | 4.35%

Calls: 2.06% | 2.50%

Puts: 7.08% | 6.20%

Current vs Prior +15.97% | -22.53%

Prior 7-Day Avg 6.18% | 6.95%

Calls: 5.65% | 5.74%

Puts: 6.71% | 8.16%

Current vs 7-Day Avg -14.24% | -51.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($40.29M). Extreme bullish P/C ratio of 0.47 - heavy call buying (70,530 calls vs 33,382 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 5.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	26.30	26.75	$26.53	1.7%	23	0.68	1.9K
$335.00	Nov 20	23.15	23.60	$23.38	1.9%	75	0.63	1.2K
$350.00	Nov 20	15.35	15.65	$15.50	1.9%	531	0.49	7.4K
$340.00	Nov 20	20.30	20.70	$20.50	2.0%	257	0.58	3.3K
$325.00	Oct 30	26.30	26.85	$26.58	2.1%	1	0.76	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	30.50	30.90	$30.70	1.3%	3	0.68	607
$365.00	Nov 20	26.90	27.35	$27.13	1.7%	2	0.64	793
$330.00	Nov 20	8.80	8.95	$8.88	1.7%	93	0.32	4.9K
$360.00	Nov 20	23.60	24.05	$23.83	1.9%	8	0.60	1.0K
$365.00	Oct 30	24.35	24.85	$24.60	2.0%	18	0.69	144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.46, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	0.17	0.19	$0.18	11.1%	4.1K	0.06	7.2K
$360.00	Oct 9	0.10	0.11	$0.11	9.1%	5.8K	0.04	7.8K
$362.50	Oct 9	0.06	0.07	$0.07	14.3%	1.9K	0.02	7.9K
$355.00	Oct 9	0.30	0.33	$0.32	9.4%	5.0K	0.10	6.1K
$352.50	Oct 9	0.55	0.61	$0.58	10.3%	6.5K	0.17	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.10	0.12	$0.11	18.2%	166	0.04	1.9K
$337.50	Oct 9	0.30	0.35	$0.32	15.6%	800	0.10	1.7K
$335.00	Oct 9	0.17	0.20	$0.19	15.8%	822	0.06	3.3K
$340.00	Oct 9	0.58	0.64	$0.61	9.8%	1.0K	0.17	2.3K
$327.50	Oct 9	0.05	0.06	$0.06	16.7%	91	0.02	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	50.25	52.95	$51.60	5.2%	--	1.00	32
$300.00	Oct 9	45.50	47.10	$46.30	3.5%	1	1.00	133
$305.00	Oct 9	40.10	42.05	$41.08	4.7%	2	1.00	26
$285.00	Oct 9	60.45	63.00	$61.73	4.1%	--	1.00	15
$290.00	Oct 9	55.30	57.25	$56.28	3.5%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	14.75	17.10	$15.93	14.8%	--	1.00	47
$365.00	Oct 9	17.25	19.90	$18.58	14.3%	--	1.00	58
$370.00	Oct 9	22.20	25.35	$23.78	13.2%	--	1.00	14
$400.00	Oct 9	53.10	54.55	$53.83	2.7%	4	1.00	--
$410.00	Oct 9	62.20	65.10	$63.65	4.6%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 86.9K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.01	1.06	$1.04	4.8%	7.0K	0.27	6.4K
$352.50	Oct 9	0.55	0.61	$0.58	10.3%	6.5K	0.17	3.3K
$360.00	Oct 9	0.10	0.11	$0.11	9.1%	5.8K	0.04	7.8K
$355.00	Oct 9	0.30	0.33	$0.32	9.4%	5.0K	0.10	6.1K
$357.50	Oct 9	0.17	0.19	$0.18	11.1%	4.1K	0.06	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	1.99	2.07	$2.03	3.9%	5.6K	0.43	1.3K
$347.50	Oct 9	3.15	3.40	$3.28	7.6%	2.7K	0.59	723
$350.00	Oct 9	4.85	5.10	$4.97	5.0%	1.8K	0.73	429
$342.50	Oct 9	1.08	1.17	$1.13	8.0%	1.7K	0.28	1.1K
$340.00	Oct 9	0.58	0.64	$0.61	9.8%	1.0K	0.17	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.8%, max 13.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	32.1%	28.3%	13.5%	626	3.1K
$352.50	Oct 9	Oct 23	33.5%	29.6%	13.1%	6.6K	3.4K
$347.50	Oct 9	Oct 23	32.0%	30.2%	5.9%	2.1K	3.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	32.1%	28.3%	13.5%	1.7K	1.1K
$352.50	Oct 9	Oct 23	33.5%	29.6%	13.1%	147	236
$347.50	Oct 9	Oct 23	32.0%	30.2%	5.9%	2.7K	773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.83, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$2.73	$2.27	$2.73	70%	0.83	$332.73
$332.50	$335.00	Oct 16	$1.50	$1.00	$1.50	82%	0.67	$334.00
$345.00	$350.00	Nov 6	$2.23	$2.77	$2.23	53%	1.24	$347.23
$355.00	$360.00	Nov 13	$1.78	$3.22	$1.78	44%	1.81	$356.78
$370.00	$375.00	Nov 6	$1.05	$3.95	$1.05	28%	3.76	$371.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 20	$2.80	$2.20	$2.80	60%	0.79	$357.20
$310.00	$305.00	Oct 23	$0.11	$4.89	$0.11	4%	44.45	$309.89
$290.00	$285.00	Nov 13	$0.20	$4.80	$0.20	6%	24.00	$289.80
$347.50	$345.00	Oct 9	$1.25	$1.25	$1.25	59%	1.00	$346.25
$290.00	$285.00	Oct 30	$0.12	$4.88	$0.12	4%	40.67	$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.96, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 23	$1.05	$1.05	$1.45	56%	0.72	$351.05
$347.50	$350.00	Oct 23	$1.17	$1.17	$1.33	52%	0.88	$348.67
$347.50	$350.00	Oct 9	$0.79	$0.79	$1.71	59%	0.46	$348.29
$357.50	$360.00	Oct 23	$0.70	$0.70	$1.80	69%	0.39	$358.20
$350.00	$352.50	Oct 9	$0.46	$0.46	$2.04	73%	0.23	$350.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.45	$2.45	$2.55	53%	0.96	$342.55
$345.00	$340.00	Oct 30	$2.41	$2.41	$2.59	53%	0.93	$342.59
$330.00	$325.00	Oct 30	$1.45	$1.45	$3.55	71%	0.41	$328.55
$335.00	$330.00	Oct 30	$1.73	$1.73	$3.27	65%	0.53	$333.27
$345.00	$340.00	Nov 13	$2.38	$2.38	$2.62	53%	0.91	$342.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.53, cheapest $3.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 9	Oct 16	$3.67	32.1%	28.6%
$347.50	Oct 9	Oct 16	$3.67	32.0%	30.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 9	Oct 16	$3.37	32.1%	28.6%
$347.50	Oct 9	Oct 16	$3.42	32.0%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.46% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$3.01	$2.03	$5.04	$339.96	$350.04	1.46%
$347.50	Oct 9	$1.83	$3.28	$5.11	$342.39	$352.61	1.48%
$342.50	Oct 9	$4.65	$1.13	$5.78	$336.72	$348.28	1.67%
$350.00	Oct 9	$1.04	$4.97	$6.01	$343.99	$356.01	1.74%
$340.00	Oct 9	$6.65	$0.61	$7.26	$332.74	$347.26	2.10%
$352.50	Oct 9	$0.58	$7.05	$7.63	$344.87	$360.13	2.21%
$337.50	Oct 9	$9.03	$0.32	$9.35	$328.15	$346.85	2.70%
$355.00	Oct 9	$0.32	$9.18	$9.50	$345.50	$364.50	2.75%
$335.00	Oct 9	$11.38	$0.19	$11.57	$323.43	$346.57	3.35%
$357.50	Oct 9	$0.18	$11.78	$11.96	$345.54	$369.46	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 9	$0.18	$0.19	$0.37	$334.63	$357.87
$357.50	$337.50	Oct 9	$0.18	$0.32	$0.50	$337.00	$358.00
$355.00	$335.00	Oct 9	$0.32	$0.19	$0.51	$334.49	$355.51
$355.00	$337.50	Oct 9	$0.32	$0.32	$0.64	$336.86	$355.64
$352.50	$335.00	Oct 9	$0.58	$0.19	$0.77	$334.23	$353.27
$357.50	$340.00	Oct 9	$0.18	$0.61	$0.79	$339.21	$358.29
$352.50	$337.50	Oct 9	$0.58	$0.32	$0.90	$336.60	$353.40
$355.00	$340.00	Oct 9	$0.32	$0.61	$0.93	$339.07	$355.93
$352.50	$340.00	Oct 9	$0.58	$0.61	$1.19	$338.81	$353.69
$350.00	$335.00	Oct 9	$1.04	$0.19	$1.23	$333.77	$351.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 1.23, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	358/360	Oct 23	$1.38	$1.12	41%	1.23	$333.62	$358.88
328/330	358/360	Oct 23	$1.17	$1.33	49%	0.88	$328.83	$358.67
332/335	368/370	Oct 23	$1.03	$1.47	55%	0.70	$333.97	$368.53
315/318	358/360	Oct 23	$0.86	$1.64	61%	0.52	$316.64	$358.36
320/322	358/360	Oct 23	$0.95	$1.55	58%	0.61	$321.55	$358.45
322/325	358/360	Oct 23	$1.01	$1.49	55%	0.68	$323.99	$358.51
330/332	358/360	Oct 23	$1.25	$1.25	45%	1.00	$331.25	$358.75
332/335	365/368	Oct 23	$1.09	$1.41	52%	0.77	$333.91	$366.09
328/330	368/370	Oct 23	$0.82	$1.68	62%	0.49	$329.18	$368.32
332/335	370/372	Oct 23	$0.95	$1.55	57%	0.61	$334.05	$370.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 13	$0.05	$4.95	8%	99.00
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	10%	37.46
$370.00	$375.00	$380.00	Nov 6	$0.08	$4.92	8%	61.50
$365.00	$370.00	$375.00	Oct 30	$0.12	$4.88	9%	40.67
$355.00	$360.00	$365.00	Nov 6	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 6	$0.06	$4.94	9%	82.33
$360.00	$365.00	$370.00	Oct 30	$0.08	$4.92	10%	61.50
$330.00	$335.00	$340.00	Oct 30	$0.16	$4.84	12%	30.25
$315.00	$320.00	$325.00	Oct 30	$0.11	$4.89	9%	44.45
$340.00	$345.00	$350.00	Nov 6	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.23, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 9	-$0.65	$1.85
$347.50	$350.00	1:2	Oct 9	-$0.25	$2.25
$350.00	$352.50	1:2	Oct 9	-$0.12	$2.38
$342.50	$345.00	1:2	Oct 9	-$1.37	$1.13
$352.50	$355.00	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$342.50	1:2	Oct 9	-$0.23	$2.27
$347.50	$345.00	1:2	Oct 9	-$0.78	$1.72
$342.50	$340.00	1:2	Oct 9	-$0.09	$2.41
$340.00	$337.50	1:2	Oct 9	-$0.03	$2.47
$350.00	$347.50	1:2	Oct 9	-$1.59	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.44%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.35	0.49	1.2%	4.44%	5.65%	531	7.4K
$355.00	Nov 20	$13.15	0.44	2.6%	3.80%	6.46%	117	1.5K
$360.00	Nov 20	$11.25	0.40	4.1%	3.25%	7.35%	638	9.7K
$365.00	Nov 20	$9.60	0.36	5.5%	2.78%	8.32%	65	2.0K
$350.00	Nov 13	$14.05	0.48	1.2%	4.06%	5.27%	25	139
$355.00	Nov 13	$11.90	0.44	2.6%	3.44%	6.10%	57	53
$370.00	Nov 20	$8.15	0.32	7.0%	2.36%	9.35%	228	4.4K
$360.00	Nov 13	$10.05	0.39	4.1%	2.91%	7.01%	51	71
$375.00	Nov 20	$6.85	0.28	8.4%	1.98%	10.42%	31	1.7K
$365.00	Nov 13	$8.40	0.34	5.5%	2.43%	7.98%	12	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,530

Total Puts 33,382

Put/Call Ratio 0.47

Net Difference 37,148

Prior's Put/Call Breakdown

Total Calls 50,969

Total Puts 27,432

Put/Call Ratio 0.54

Net Difference 23,537

Prior 7-Day Put/Call Summary

Total Calls 906,642

Total Puts 425,988

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card