GOOG - Options Database

GOOG

ALPHABET INC Class C

$345.57 -0.52%

(10/8 12:00) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 14:00)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 121,440

Calls: 82,299 (68%)

Puts: 39,141 (32%)

Prior (10/07) 86,819

Calls: 55,665 (64%)

Puts: 31,154 (36%)

Current vs Prior +39.88%

Calls: +47.85% (Calls)

Puts: +25.64% (Puts)

Prior 7-Day Total 1,332,630

Calls: 906,642 (68%)

Puts: 425,988 (32%)

Prior 7-Day Average 190,375

Calls: 129,520 (68%)

Puts: 60,855 (32%)

Current vs Prior 7-Day Avg -36.21%

Calls: -36.46%

Puts: -35.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $66.80M

Calls: $48.73M (73%)

Puts: $18.07M (27%)

Prior (10/07) $53.46M

Calls: $34.28M (64%)

Puts: $19.19M (36%)

Current vs Prior +24.95%

Calls: +42.15%

Puts: -5.79%

Prior 7-Day Total $958.59M

Calls: $669.15M (70%)

Puts: $289.44M (30%)

Prior 7-Day Average $136.94M

Calls: $95.59M (70%)

Puts: $41.35M (30%)

Current vs Prior 7-Day Avg -51.22%

Calls: -49.03%

Puts: -56.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 0.48

Prior (10/07) 0.56

Current vs Prior -15.02%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -4.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Prior (10/07) 1,815,658

Calls: 1,055,838 (58%)

Puts: 759,820 (42%)

Current vs Prior +2.06%

Prior 7-Day Total 12,661,751

Calls: 7,364,475 (58%)

Puts: 5,297,276 (42%)

Prior 7-Day Average 1,808,821

Calls: 1,052,067 (58%)

Puts: 756,753 (42%)

Current vs Prior 7-Day Avg +2.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.86% | 3.90%3.90% | 10.38%

Prior 2.41% | 4.16%4.16% | 10.46%

Current vs Prior -22.75% | -6.23%-6.23% | -0.72%

Prior 7-Day Avg 2.59% | 4.25%4.80% | 10.75%

Current vs 7-Day Avg -28.03% | -8.17%-18.79% | -3.38%

Prior 7-Day Eod 2.41% | 4.16%4.16% | 10.46%

Current vs 7-Day Eod -22.75% | -6.23%-6.23% | -0.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 4.08%

Calls: 7.36% | 3.77%

Puts: 8.70% | 4.38%

Prior 4.57% | 4.35%

Calls: 2.06% | 2.50%

Puts: 7.08% | 6.20%

Current vs Prior +75.71% | -6.21%

Prior 7-Day Avg 6.18% | 6.95%

Calls: 5.65% | 5.74%

Puts: 6.71% | 8.16%

Current vs 7-Day Avg +29.94% | -41.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($48.73M). Extreme bullish P/C ratio of 0.48 - heavy call buying (82,299 calls vs 39,141 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	23.20	23.60	$23.40	1.7%	79	0.63	1.2K
$330.00	Nov 13	25.10	25.65	$25.38	2.2%	--	0.69	27
$345.00	Nov 20	17.70	18.10	$17.90	2.2%	195	0.53	2.7K
$350.00	Nov 20	15.35	15.70	$15.52	2.3%	768	0.49	7.4K
$335.00	Nov 13	21.90	22.45	$22.17	2.5%	1	0.64	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	30.65	31.10	$30.88	1.5%	7	0.68	607
$340.00	Nov 20	12.95	13.15	$13.05	1.5%	96	0.42	3.7K
$345.00	Nov 20	15.30	15.55	$15.43	1.6%	46	0.47	1.2K
$360.00	Nov 20	23.75	24.15	$23.95	1.7%	8	0.60	1.0K
$330.00	Oct 16	1.22	1.25	$1.23	2.4%	944	0.15	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	0.14	0.17	$0.16	18.8%	4.3K	0.05	7.2K
$355.00	Oct 9	0.25	0.28	$0.27	11.1%	5.4K	0.09	6.1K
$352.50	Oct 9	0.50	0.56	$0.53	11.3%	7.6K	0.16	3.3K
$350.00	Oct 9	0.95	1.03	$0.99	8.1%	8.3K	0.26	6.4K
$377.50	Oct 16	0.33	0.39	$0.36	16.7%	171	0.05	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.32	0.38	$0.35	17.1%	1.0K	0.11	1.7K
$340.00	Oct 9	0.64	0.71	$0.68	10.3%	1.3K	0.19	2.3K
$320.00	Oct 16	0.38	0.44	$0.41	14.6%	448	0.06	8.5K
$322.50	Oct 16	0.49	0.56	$0.53	13.2%	243	0.07	962
$325.00	Oct 16	0.66	0.72	$0.69	8.7%	440	0.09	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	54.30	57.40	$55.85	5.6%	--	1.00	28
$295.00	Oct 9	49.65	52.40	$51.03	5.4%	--	1.00	32
$300.00	Oct 9	44.85	46.60	$45.73	3.8%	1	1.00	133
$305.00	Oct 9	39.20	42.35	$40.78	7.7%	2	1.00	26
$307.50	Oct 9	37.00	39.90	$38.45	7.5%	1	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	12.85	15.40	$14.13	18.0%	112	1.00	277
$362.50	Oct 9	15.25	18.50	$16.88	19.3%	--	1.00	47
$365.00	Oct 9	18.00	20.90	$19.45	14.9%	--	1.00	58
$370.00	Oct 9	23.20	25.75	$24.48	10.4%	5	1.00	14
$400.00	Oct 9	53.00	55.20	$54.10	4.1%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 101.4K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.95	1.03	$0.99	8.1%	8.3K	0.26	6.4K
$352.50	Oct 9	0.50	0.56	$0.53	11.3%	7.6K	0.16	3.3K
$360.00	Oct 9	0.06	0.10	$0.08	50.0%	6.3K	0.03	7.8K
$355.00	Oct 9	0.25	0.28	$0.27	11.1%	5.4K	0.09	6.1K
$357.50	Oct 9	0.14	0.17	$0.16	18.8%	4.3K	0.05	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	2.14	2.22	$2.18	3.7%	6.7K	0.45	1.3K
$347.50	Oct 9	3.30	3.60	$3.45	8.7%	2.8K	0.61	723
$342.50	Oct 9	1.20	1.29	$1.25	7.2%	2.0K	0.30	1.1K
$350.00	Oct 9	5.00	5.30	$5.15	5.8%	1.9K	0.75	429
$340.00	Oct 9	0.64	0.71	$0.68	10.3%	1.3K	0.19	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.4%, max 18.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	33.4%	28.1%	18.8%	636	3.1K
$352.50	Oct 9	Oct 23	33.9%	30.1%	12.8%	7.7K	3.4K
$347.50	Oct 9	Oct 23	33.0%	30.1%	9.5%	3.0K	3.8K
$340.00	Oct 9	Nov 20	34.1%	33.6%	1.6%	630	5.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	33.4%	28.1%	18.8%	2.0K	1.1K
$347.50	Oct 9	Oct 23	33.0%	30.1%	9.5%	2.8K	773
$340.00	Oct 9	Nov 20	34.1%	33.6%	1.6%	1.4K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.77, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$2.50	$2.50	$2.50	64%	1.00	$337.50
$330.00	$335.00	Nov 20	$2.90	$2.10	$2.90	68%	0.72	$332.90
$365.00	$370.00	Nov 20	$1.36	$3.64	$1.36	36%	2.68	$366.36
$355.00	$360.00	Oct 30	$1.65	$3.35	$1.65	42%	2.03	$356.65
$335.00	$340.00	Nov 20	$2.80	$2.20	$2.80	63%	0.79	$337.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 16	$1.41	$1.09	$1.41	84%	0.77	$361.09
$375.00	$370.00	Nov 20	$3.27	$1.73	$3.27	72%	0.53	$371.73
$370.00	$365.00	Nov 6	$3.27	$1.73	$3.27	72%	0.53	$366.73
$360.00	$355.00	Nov 6	$2.80	$2.20	$2.80	63%	0.79	$357.20
$360.00	$355.00	Nov 20	$2.78	$2.22	$2.78	60%	0.80	$357.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.44, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 9	$0.11	$0.11	$4.89	98%	0.02	$405.11
$355.00	$357.50	Oct 23	$0.83	$0.83	$1.67	65%	0.50	$355.83
$347.50	$350.00	Oct 9	$0.78	$0.78	$1.72	60%	0.45	$348.28
$352.50	$355.00	Oct 9	$0.26	$0.26	$2.24	84%	0.12	$352.76
$365.00	$367.50	Oct 16	$0.29	$0.29	$2.21	87%	0.13	$365.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 20	$1.53	$1.53	$3.47	72%	0.44	$323.47
$340.00	$335.00	Nov 20	$2.22	$2.22	$2.78	58%	0.80	$337.78
$335.00	$330.00	Nov 6	$1.85	$1.85	$3.15	64%	0.59	$333.15
$330.00	$325.00	Nov 6	$1.53	$1.53	$3.47	70%	0.44	$328.47
$340.00	$335.00	Nov 13	$2.10	$2.10	$2.90	58%	0.72	$337.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.45, cheapest $3.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$3.47	33.4%	28.9%
$345.00	Oct 9	Oct 16	$3.64	33.1%	28.8%
$347.50	Oct 9	Oct 16	$3.66	33.0%	30.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$3.18	33.4%	28.9%
$345.00	Oct 9	Oct 16	$3.37	33.1%	28.8%
$347.50	Oct 9	Oct 16	$3.40	33.0%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.50% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$2.99	$2.18	$5.17	$339.83	$350.17	1.50%
$347.50	Oct 9	$1.77	$3.45	$5.22	$342.28	$352.72	1.51%
$342.50	Oct 9	$4.58	$1.25	$5.83	$336.67	$348.33	1.69%
$350.00	Oct 9	$0.99	$5.15	$6.14	$343.86	$356.14	1.78%
$340.00	Oct 9	$6.53	$0.68	$7.21	$332.79	$347.21	2.09%
$352.50	Oct 9	$0.53	$7.28	$7.81	$344.69	$360.31	2.26%
$337.50	Oct 9	$8.75	$0.35	$9.10	$328.40	$346.60	2.63%
$355.00	Oct 9	$0.27	$9.28	$9.55	$345.45	$364.55	2.76%
$335.00	Oct 9	$11.08	$0.18	$11.26	$323.74	$346.26	3.26%
$357.50	Oct 9	$0.16	$11.55	$11.71	$345.79	$369.21	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 9	$0.16	$0.18	$0.34	$334.66	$357.84
$355.00	$335.00	Oct 9	$0.27	$0.18	$0.45	$334.55	$355.45
$357.50	$337.50	Oct 9	$0.16	$0.35	$0.51	$336.99	$358.01
$355.00	$337.50	Oct 9	$0.27	$0.35	$0.62	$336.88	$355.62
$352.50	$335.00	Oct 9	$0.53	$0.18	$0.71	$334.29	$353.21
$352.50	$337.50	Oct 9	$0.53	$0.35	$0.88	$336.62	$353.38
$357.50	$340.00	Oct 9	$0.16	$0.68	$0.84	$339.16	$358.34
$355.00	$340.00	Oct 9	$0.27	$0.68	$0.95	$339.05	$355.95
$352.50	$340.00	Oct 9	$0.53	$0.68	$1.21	$338.79	$353.71
$350.00	$335.00	Oct 9	$0.99	$0.18	$1.17	$333.83	$351.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.18, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	365/368	Oct 16	$0.39	$2.11	83%	0.18	$314.61	$365.39
332/335	365/368	Oct 16	$0.84	$1.66	64%	0.51	$334.16	$365.84
330/332	355/358	Oct 23	$1.41	$1.09	41%	1.29	$331.09	$356.41
322/325	355/358	Oct 23	$1.16	$1.34	51%	0.87	$323.84	$356.16
328/330	355/358	Oct 23	$1.31	$1.19	45%	1.10	$328.69	$356.31
315/318	355/358	Oct 23	$0.99	$1.51	57%	0.66	$316.51	$355.99
320/325	385/390	Nov 20	$2.38	$2.62	51%	0.91	$322.62	$387.38
312/315	370/372	Oct 16	$0.23	$2.27	87%	0.10	$314.77	$370.23
318/320	355/358	Oct 23	$1.03	$1.47	55%	0.70	$318.97	$356.03
312/315	352/355	Oct 16	$0.87	$1.63	62%	0.53	$314.13	$353.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 20	$0.10	$4.90	10%	49.00
$355.00	$360.00	$365.00	Nov 20	$0.07	$4.93	9%	70.43
$355.00	$360.00	$365.00	Oct 30	$0.12	$4.88	10%	40.67
$330.00	$335.00	$340.00	Nov 20	$0.10	$4.90	10%	49.00
$325.00	$330.00	$335.00	Oct 30	$0.17	$4.83	11%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 23	$0.14	$4.86	12%	34.71
$330.00	$335.00	$340.00	Nov 6	$0.12	$4.88	11%	40.67
$310.00	$315.00	$320.00	Nov 20	$0.08	$4.92	7%	61.50
$335.00	$340.00	$345.00	Nov 20	$0.16	$4.84	10%	30.25
$342.50	$345.00	$347.50	Oct 9	$0.34	$2.16	30%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.55, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 9	-$0.55	$1.95
$347.50	$350.00	1:2	Oct 9	-$0.21	$2.29
$350.00	$352.50	1:2	Oct 9	-$0.07	$2.43
$352.50	$355.00	1:2	Oct 9	-$0.01	$2.49
$342.50	$345.00	1:2	Oct 9	-$1.40	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$342.50	1:2	Oct 9	-$0.32	$2.18
$342.50	$340.00	1:2	Oct 9	-$0.11	$2.39
$347.50	$345.00	1:2	Oct 9	-$0.91	$1.59
$340.00	$337.50	1:2	Oct 9	-$0.02	$2.48
$337.50	$335.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.44%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.35	0.49	1.3%	4.44%	5.72%	768	7.4K
$355.00	Nov 20	$13.15	0.44	2.7%	3.81%	6.53%	200	1.5K
$360.00	Nov 20	$11.30	0.40	4.2%	3.27%	7.45%	788	9.7K
$365.00	Nov 20	$9.40	0.36	5.6%	2.72%	8.34%	82	2.0K
$350.00	Nov 13	$14.00	0.48	1.3%	4.05%	5.33%	57	139
$370.00	Nov 20	$8.15	0.32	7.1%	2.36%	9.43%	276	4.4K
$355.00	Nov 13	$11.80	0.43	2.7%	3.41%	6.14%	60	53
$360.00	Nov 13	$10.00	0.39	4.2%	2.89%	7.07%	57	71
$375.00	Nov 20	$6.85	0.28	8.5%	1.98%	10.50%	38	1.7K
$365.00	Nov 13	$8.40	0.34	5.6%	2.43%	8.05%	12	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,299

Total Puts 39,141

Put/Call Ratio 0.48

Net Difference 43,158

Prior's Put/Call Breakdown

Total Calls 55,665

Total Puts 31,154

Put/Call Ratio 0.56

Net Difference 24,511

Prior 7-Day Put/Call Summary

Total Calls 906,642

Total Puts 425,988

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card