GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.20 -0.91%

(10/8 13:00) ◀

Thursday, October 8, 2026 (2:00pm)

▶ (10/8 15:00)

◀ 10/8 14:00 ▶

Option Volume

Detail

ℹ

Current (10/08 2:00pm) 137,886

Calls: 92,048 (67%)

Puts: 45,838 (33%)

Prior (10/07) 106,311

Calls: 70,769 (67%)

Puts: 35,542 (33%)

Current vs Prior +29.70%

Calls: +30.07% (Calls)

Puts: +28.97% (Puts)

Prior 7-Day Total 1,332,630

Calls: 906,642 (68%)

Puts: 425,988 (32%)

Prior 7-Day Average 190,375

Calls: 129,520 (68%)

Puts: 60,855 (32%)

Current vs Prior 7-Day Avg -27.57%

Calls: -28.93%

Puts: -24.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 2:00pm) $76.84M

Calls: $54.98M (72%)

Puts: $21.85M (28%)

Prior (10/07) $77.37M

Calls: $57.47M (74%)

Puts: $19.89M (26%)

Current vs Prior -0.69%

Calls: -4.33%

Puts: +9.84%

Prior 7-Day Total $958.59M

Calls: $669.15M (70%)

Puts: $289.44M (30%)

Prior 7-Day Average $136.94M

Calls: $95.59M (70%)

Puts: $41.35M (30%)

Current vs Prior 7-Day Avg -43.89%

Calls: -42.48%

Puts: -47.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:00pm) 0.50

Prior (10/07) 0.50

Current vs Prior -0.85%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +0.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 2:00pm) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Prior (10/07) 1,815,658

Calls: 1,055,838 (58%)

Puts: 759,820 (42%)

Current vs Prior +2.06%

Prior 7-Day Total 12,661,751

Calls: 7,364,475 (58%)

Puts: 5,297,276 (42%)

Prior 7-Day Average 1,808,821

Calls: 1,052,067 (58%)

Puts: 756,753 (42%)

Current vs Prior 7-Day Avg +2.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.87% | 3.90%3.90% | 10.34%

Prior 2.41% | 4.16%4.16% | 10.46%

Current vs Prior -22.32% | -6.34%-6.34% | -1.11%

Prior 7-Day Avg 2.59% | 4.25%4.80% | 10.75%

Current vs 7-Day Avg -27.63% | -8.28%-18.89% | -3.75%

Prior 7-Day Eod 2.41% | 4.16%4.16% | 10.46%

Current vs 7-Day Eod -22.32% | -6.34%-6.34% | -1.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.57% | 3.75%

Calls: 6.89% | 3.48%

Puts: 4.26% | 4.01%

Prior 4.57% | 4.35%

Calls: 2.06% | 2.50%

Puts: 7.08% | 6.20%

Current vs Prior +21.88% | -13.79%

Prior 7-Day Avg 6.18% | 6.95%

Calls: 5.65% | 5.74%

Puts: 6.71% | 8.16%

Current vs 7-Day Avg -9.87% | -46.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($54.98M). Extreme bullish P/C ratio of 0.50 - heavy call buying (92,048 calls vs 45,838 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	25.25	25.65	$25.45	1.6%	28	0.67	1.9K
$340.00	Nov 20	19.40	19.75	$19.58	1.8%	329	0.57	3.3K
$335.00	Nov 20	22.15	22.55	$22.35	1.8%	90	0.62	1.2K
$345.00	Nov 20	16.80	17.15	$16.98	2.1%	252	0.52	2.7K
$330.00	Nov 13	23.90	24.40	$24.15	2.1%	--	0.67	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 13	10.30	10.45	$10.38	1.4%	13	0.38	89
$330.00	Nov 20	9.35	9.50	$9.43	1.6%	167	0.34	4.9K
$360.00	Nov 20	24.60	25.00	$24.80	1.6%	8	0.62	1.0K
$360.00	Nov 6	22.80	23.20	$23.00	1.7%	3	0.64	196
$350.00	Nov 20	18.55	18.90	$18.73	1.9%	85	0.53	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.17	0.18	$0.18	5.6%	5.8K	0.06	6.1K
$352.50	Oct 9	0.33	0.37	$0.35	11.4%	7.9K	0.11	3.3K
$350.00	Oct 9	0.65	0.69	$0.67	6.0%	8.8K	0.20	6.4K
$372.50	Oct 16	0.43	0.48	$0.45	11.1%	371	0.06	318
$375.00	Oct 16	0.36	0.40	$0.38	10.5%	707	0.05	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.10	0.12	$0.11	18.2%	303	0.03	3.2K
$332.50	Oct 9	0.16	0.19	$0.18	16.7%	834	0.05	1.9K
$335.00	Oct 9	0.29	0.33	$0.31	12.9%	1.2K	0.09	3.3K
$337.50	Oct 9	0.51	0.56	$0.54	9.3%	1.3K	0.15	1.7K
$325.00	Oct 9	0.05	0.06	$0.06	16.7%	142	0.02	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	53.25	55.55	$54.40	4.2%	--	1.00	28
$285.00	Oct 23	58.65	61.75	$60.20	5.1%	--	1.00	10
$300.00	Oct 23	44.20	46.70	$45.45	5.5%	90	1.00	57
$285.00	Oct 9	58.40	60.50	$59.45	3.5%	--	1.00	15
$295.00	Oct 9	48.10	50.40	$49.25	4.7%	2	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	14.20	16.70	$15.45	16.2%	122	1.00	277
$362.50	Oct 9	16.70	19.55	$18.13	15.7%	--	1.00	47
$365.00	Oct 9	19.20	21.60	$20.40	11.8%	--	1.00	58
$370.00	Oct 9	24.20	27.00	$25.60	10.9%	5	1.00	14
$400.00	Oct 9	54.35	57.20	$55.78	5.1%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 114.8K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.65	0.69	$0.67	6.0%	8.8K	0.20	6.4K
$352.50	Oct 9	0.33	0.37	$0.35	11.4%	7.9K	0.11	3.3K
$360.00	Oct 9	0.05	0.07	$0.06	33.3%	6.4K	0.02	7.8K
$355.00	Oct 9	0.17	0.18	$0.18	5.6%	5.8K	0.06	6.1K
$357.50	Oct 9	0.09	0.11	$0.10	20.0%	4.4K	0.04	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	2.76	2.88	$2.82	4.3%	7.0K	0.54	1.3K
$347.50	Oct 9	4.25	4.50	$4.38	5.7%	2.9K	0.69	723
$342.50	Oct 9	1.65	1.74	$1.69	5.3%	2.8K	0.38	1.1K
$340.00	Oct 9	0.93	1.01	$0.97	8.2%	2.7K	0.24	2.3K
$350.00	Oct 9	6.10	6.45	$6.28	5.6%	2.0K	0.81	429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.2%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	36.2%	28.4%	27.3%	94	1.0K
$342.50	Oct 9	Oct 23	33.6%	28.6%	17.6%	723	3.1K
$347.50	Oct 9	Oct 23	33.3%	30.1%	10.8%	3.4K	3.8K
$340.00	Oct 9	Nov 20	34.7%	33.4%	4.0%	712	5.1K
$345.00	Oct 9	Nov 20	33.6%	33.2%	1.1%	2.3K	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	36.2%	28.4%	27.3%	1.3K	1.8K
$342.50	Oct 9	Oct 23	33.6%	28.6%	17.6%	2.8K	1.1K
$347.50	Oct 9	Oct 23	33.3%	30.1%	10.8%	2.9K	773
$340.00	Oct 9	Nov 20	34.7%	33.4%	4.0%	2.9K	6.0K
$345.00	Oct 9	Nov 20	33.6%	33.2%	1.1%	7.0K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.68, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$2.97	$2.03	$2.97	73%	0.68	$327.97
$345.00	$350.00	Nov 13	$2.00	$3.00	$2.00	51%	1.50	$347.00
$325.00	$330.00	Nov 20	$3.13	$1.87	$3.13	71%	0.60	$328.13
$350.00	$355.00	Oct 30	$1.88	$3.12	$1.88	45%	1.66	$351.88
$335.00	$340.00	Nov 20	$2.77	$2.23	$2.77	62%	0.81	$337.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 16	$1.63	$0.87	$1.63	79%	0.53	$355.87
$360.00	$355.00	Nov 20	$2.77	$2.23	$2.77	62%	0.81	$357.23
$310.00	$305.00	Oct 23	$0.14	$4.86	$0.14	5%	34.71	$309.86
$345.00	$342.50	Oct 16	$1.13	$1.37	$1.13	51%	1.21	$343.87
$285.00	$280.00	Nov 6	$0.13	$4.87	$0.13	4%	37.46	$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.83, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 23	$1.23	$1.23	$1.27	50%	0.97	$346.23
$347.50	$350.00	Oct 9	$0.60	$0.60	$1.90	68%	0.32	$348.10
$345.00	$347.50	Oct 9	$0.95	$0.95	$1.55	53%	0.61	$345.95
$350.00	$352.50	Oct 23	$0.96	$0.96	$1.54	60%	0.62	$350.96
$345.00	$347.50	Oct 16	$1.16	$1.16	$1.34	51%	0.87	$346.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.27	$2.27	$2.73	56%	0.83	$337.73
$320.00	$315.00	Nov 20	$1.30	$1.30	$3.70	75%	0.35	$318.70
$335.00	$330.00	Nov 20	$1.97	$1.97	$3.03	62%	0.65	$333.03
$340.00	$335.00	Oct 30	$2.15	$2.15	$2.85	57%	0.75	$337.85
$315.00	$310.00	Nov 13	$1.03	$1.03	$3.97	80%	0.26	$313.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.44, cheapest $3.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$3.55	33.6%	29.2%
$345.00	Oct 9	Oct 16	$3.66	33.6%	30.2%
$347.50	Oct 9	Oct 16	$3.45	33.3%	30.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$3.41	33.6%	29.2%
$347.50	Oct 9	Oct 16	$3.17	33.3%	30.0%
$345.00	Oct 9	Oct 16	$3.41	33.6%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.46% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$2.22	$2.82	$5.04	$339.96	$350.04	1.46%
$342.50	Oct 9	$3.63	$1.69	$5.32	$337.18	$347.82	1.55%
$347.50	Oct 9	$1.27	$4.38	$5.65	$341.85	$353.15	1.64%
$340.00	Oct 9	$5.40	$0.97	$6.37	$333.63	$346.37	1.85%
$350.00	Oct 9	$0.67	$6.28	$6.95	$343.05	$356.95	2.02%
$337.50	Oct 9	$7.43	$0.54	$7.97	$329.53	$345.47	2.32%
$352.50	Oct 9	$0.35	$8.65	$9.00	$343.50	$361.50	2.61%
$335.00	Oct 9	$9.78	$0.31	$10.09	$324.91	$345.09	2.93%
$355.00	Oct 9	$0.18	$10.53	$10.71	$344.29	$365.71	3.11%
$345.00	Oct 16	$5.88	$6.23	$12.11	$332.89	$357.11	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.18	$0.18	$0.36	$332.14	$355.36
$355.00	$335.00	Oct 9	$0.18	$0.31	$0.49	$334.51	$355.49
$352.50	$332.50	Oct 9	$0.35	$0.18	$0.53	$331.97	$353.03
$352.50	$335.00	Oct 9	$0.35	$0.31	$0.66	$334.34	$353.16
$355.00	$337.50	Oct 9	$0.18	$0.54	$0.72	$336.78	$355.72
$352.50	$337.50	Oct 9	$0.35	$0.54	$0.89	$336.61	$353.39
$350.00	$332.50	Oct 9	$0.67	$0.18	$0.85	$331.65	$350.85
$350.00	$335.00	Oct 9	$0.67	$0.31	$0.98	$334.02	$350.98
$350.00	$337.50	Oct 9	$0.67	$0.54	$1.21	$336.29	$351.21
$355.00	$340.00	Oct 9	$0.18	$0.97	$1.15	$338.85	$356.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.03, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	355/358	Oct 23	$1.27	$1.23	45%	1.03	$328.73	$356.27
320/322	355/358	Oct 23	$1.03	$1.47	54%	0.70	$321.47	$356.03
328/330	368/370	Oct 23	$0.85	$1.65	62%	0.52	$329.15	$368.35
310/315	390/395	Nov 13	$1.65	$3.35	65%	0.49	$313.35	$391.65
328/330	365/368	Oct 23	$0.91	$1.59	59%	0.57	$329.09	$365.91
310/312	355/358	Oct 23	$0.84	$1.66	62%	0.51	$311.66	$355.84
320/322	368/370	Oct 23	$0.61	$1.89	71%	0.32	$321.89	$368.11
312/315	355/358	Oct 23	$0.87	$1.63	60%	0.53	$314.13	$355.87
315/318	355/358	Oct 23	$0.91	$1.59	59%	0.57	$316.59	$355.91
320/322	365/368	Oct 23	$0.67	$1.83	68%	0.37	$321.83	$365.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.11	$4.89	11%	44.45
$370.00	$375.00	$380.00	Nov 6	$0.08	$4.92	8%	61.50
$335.00	$340.00	$345.00	Nov 20	$0.17	$4.83	10%	28.41
$340.00	$345.00	$350.00	Oct 30	$0.23	$4.77	12%	20.74
$337.50	$340.00	$342.50	Oct 9	$0.26	$2.24	23%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.11	$4.89	11%	44.45
$315.00	$320.00	$325.00	Nov 20	$0.05	$4.95	8%	99.00
$345.00	$350.00	$355.00	Nov 6	$0.12	$4.88	10%	40.67
$310.00	$315.00	$320.00	Nov 13	$0.07	$4.93	8%	70.43
$365.00	$370.00	$375.00	Nov 20	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.32, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 9	-$0.32	$2.18
$342.50	$345.00	1:2	Oct 9	-$0.81	$1.69
$347.50	$350.00	1:2	Oct 9	-$0.07	$2.43
$350.00	$352.50	1:2	Oct 9	-$0.03	$2.47
$352.50	$355.00	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$342.50	1:2	Oct 9	-$0.56	$1.94
$342.50	$340.00	1:2	Oct 9	-$0.25	$2.25
$340.00	$337.50	1:2	Oct 9	-$0.11	$2.39
$347.50	$345.00	1:2	Oct 9	-$1.26	$1.24
$337.50	$335.00	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.88%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$16.80	0.52	0.2%	4.88%	5.11%	252	2.7K
$350.00	Nov 20	$14.45	0.47	1.7%	4.20%	5.88%	994	7.4K
$355.00	Nov 20	$12.40	0.43	3.1%	3.60%	6.74%	223	1.5K
$360.00	Nov 20	$10.55	0.38	4.6%	3.07%	7.66%	882	9.7K
$365.00	Nov 20	$8.95	0.34	6.0%	2.60%	8.64%	107	2.0K
$350.00	Nov 13	$13.00	0.46	1.7%	3.78%	5.46%	68	139
$355.00	Nov 13	$11.00	0.41	3.1%	3.20%	6.33%	72	53
$370.00	Nov 20	$7.60	0.30	7.5%	2.21%	9.70%	290	4.4K
$360.00	Nov 13	$9.25	0.37	4.6%	2.69%	7.28%	71	71
$345.00	Nov 13	$14.65	0.51	0.2%	4.26%	4.49%	41	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,048

Total Puts 45,838

Put/Call Ratio 0.50

Net Difference 46,210

Prior's Put/Call Breakdown

Total Calls 70,769

Total Puts 35,542

Put/Call Ratio 0.50

Net Difference 35,227

Prior 7-Day Put/Call Summary

Total Calls 906,642

Total Puts 425,988

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card