GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.89 -0.71%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 16:00)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 160,098

Calls: 107,615 (67%)

Puts: 52,483 (33%)

Prior (10/07) 120,428

Calls: 80,298 (67%)

Puts: 40,130 (33%)

Current vs Prior +32.94%

Calls: +34.02% (Calls)

Puts: +30.78% (Puts)

Prior 7-Day Total 1,332,630

Calls: 906,642 (68%)

Puts: 425,988 (32%)

Prior 7-Day Average 190,375

Calls: 129,520 (68%)

Puts: 60,855 (32%)

Current vs Prior 7-Day Avg -15.90%

Calls: -16.91%

Puts: -13.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $90.30M

Calls: $65.89M (73%)

Puts: $24.42M (27%)

Prior (10/07) $89.23M

Calls: $67.71M (76%)

Puts: $21.52M (24%)

Current vs Prior +1.20%

Calls: -2.69%

Puts: +13.45%

Prior 7-Day Total $958.59M

Calls: $669.15M (70%)

Puts: $289.44M (30%)

Prior 7-Day Average $136.94M

Calls: $95.59M (70%)

Puts: $41.35M (30%)

Current vs Prior 7-Day Avg -34.06%

Calls: -31.08%

Puts: -40.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.49

Prior (10/07) 0.50

Current vs Prior -2.42%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -1.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Prior (10/07) 1,815,658

Calls: 1,055,838 (58%)

Puts: 759,820 (42%)

Current vs Prior +2.06%

Prior 7-Day Total 12,661,751

Calls: 7,364,475 (58%)

Puts: 5,297,276 (42%)

Prior 7-Day Average 1,808,821

Calls: 1,052,067 (58%)

Puts: 756,753 (42%)

Current vs Prior 7-Day Avg +2.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.79% | 3.87%3.87% | 10.35%

Prior 2.41% | 4.16%4.16% | 10.46%

Current vs Prior -25.84% | -7.08%-7.08% | -1.00%

Prior 7-Day Avg 2.59% | 4.25%4.80% | 10.75%

Current vs 7-Day Avg -30.91% | -9.01%-19.54% | -3.65%

Prior 7-Day Eod 2.41% | 4.16%4.16% | 10.46%

Current vs 7-Day Eod -25.84% | -7.08%-7.08% | -1.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.19% | 4.13%

Calls: 6.53% | 4.05%

Puts: 3.85% | 4.22%

Prior 4.57% | 4.35%

Calls: 2.06% | 2.50%

Puts: 7.08% | 6.20%

Current vs Prior +13.57% | -5.06%

Prior 7-Day Avg 6.18% | 6.95%

Calls: 5.65% | 5.74%

Puts: 6.71% | 8.16%

Current vs 7-Day Avg -16.02% | -40.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($65.89M). Extreme bullish P/C ratio of 0.49 - heavy call buying (107,615 calls vs 52,483 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	25.60	26.00	$25.80	1.6%	28	0.67	1.9K
$350.00	Nov 20	14.80	15.10	$14.95	2.0%	1.0K	0.48	7.4K
$340.00	Nov 20	19.65	20.10	$19.88	2.3%	339	0.57	3.3K
$345.00	Nov 20	17.10	17.50	$17.30	2.3%	261	0.52	2.7K
$335.00	Nov 20	22.50	23.05	$22.78	2.4%	109	0.62	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	25.90	26.45	$26.17	2.1%	--	0.69	23
$380.00	Nov 20	38.75	39.70	$39.23	2.4%	2	0.77	693
$350.00	Nov 20	18.20	18.65	$18.42	2.4%	85	0.52	2.1K
$360.00	Oct 30	21.45	22.00	$21.73	2.5%	13	0.65	388
$340.00	Nov 20	13.20	13.55	$13.38	2.6%	115	0.43	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.54, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.17	0.19	$0.18	11.1%	5.9K	0.06	6.1K
$357.50	Oct 9	0.09	0.10	$0.10	10.0%	4.5K	0.04	7.2K
$352.50	Oct 9	0.33	0.38	$0.36	13.9%	8.0K	0.12	3.3K
$350.00	Oct 9	0.67	0.73	$0.70	8.6%	10.3K	0.21	6.4K
$372.50	Oct 16	0.41	0.49	$0.45	17.8%	371	0.06	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.10	0.12	$0.11	18.2%	850	0.04	1.9K
$335.00	Oct 9	0.17	0.19	$0.18	11.1%	1.5K	0.06	3.3K
$337.50	Oct 9	0.33	0.39	$0.36	16.7%	1.4K	0.12	1.7K
$330.00	Oct 9	0.07	0.08	$0.08	12.5%	337	0.03	3.2K
$340.00	Oct 9	0.66	0.70	$0.68	5.9%	3.1K	0.20	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	63.15	66.25	$64.70	4.8%	--	1.00	112
$285.00	Oct 16	58.15	60.90	$59.53	4.6%	--	1.00	225
$290.00	Oct 16	53.40	56.80	$55.10	6.2%	--	1.00	862
$295.00	Oct 16	48.35	51.45	$49.90	6.2%	--	1.00	391
$300.00	Oct 16	44.65	46.00	$45.33	3.0%	34	1.00	478

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	14.80	16.70	$15.75	12.1%	122	1.00	277
$362.50	Oct 9	17.30	19.65	$18.48	12.7%	--	1.00	47
$365.00	Oct 9	19.80	22.15	$20.98	11.2%	--	1.00	58
$370.00	Oct 9	24.80	27.00	$25.90	8.5%	5	1.00	14
$400.00	Oct 9	54.80	57.15	$55.97	4.2%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 131.9K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.05	0.07	$0.06	33.3%	11.2K	0.02	7.8K
$350.00	Oct 9	0.67	0.73	$0.70	8.6%	10.3K	0.21	6.4K
$352.50	Oct 9	0.33	0.38	$0.36	13.9%	8.0K	0.12	3.3K
$355.00	Oct 9	0.17	0.19	$0.18	11.1%	5.9K	0.06	6.1K
$357.50	Oct 9	0.09	0.10	$0.10	10.0%	4.5K	0.04	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	2.29	2.38	$2.34	3.8%	7.6K	0.50	1.3K
$342.50	Oct 9	1.26	1.36	$1.31	7.6%	3.5K	0.33	1.1K
$340.00	Oct 9	0.66	0.70	$0.68	5.9%	3.1K	0.20	2.3K
$347.50	Oct 9	3.70	3.95	$3.83	6.5%	3.0K	0.66	723
$350.00	Oct 9	5.50	5.85	$5.68	6.2%	2.0K	0.80	429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.6%, max 12.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	31.8%	28.3%	12.6%	797	3.1K
$347.50	Oct 9	Oct 23	32.2%	30.2%	6.6%	3.6K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	31.8%	28.3%	12.6%	3.5K	1.1K
$347.50	Oct 9	Oct 23	32.2%	30.2%	6.6%	3.0K	773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.17, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$2.85	$2.15	$2.85	74%	0.75	$327.85
$327.50	$330.00	Oct 16	$1.57	$0.93	$1.57	87%	0.59	$329.07
$340.00	$345.00	Nov 13	$2.42	$2.58	$2.42	58%	1.07	$342.42
$325.00	$330.00	Nov 20	$3.25	$1.75	$3.25	71%	0.54	$328.25
$330.00	$335.00	Nov 20	$3.02	$1.98	$3.02	67%	0.66	$333.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 20	$2.30	$2.70	$2.30	65%	1.17	$362.70
$375.00	$370.00	Oct 30	$3.25	$1.75	$3.25	79%	0.54	$371.75
$357.50	$355.00	Oct 23	$1.62	$0.88	$1.62	71%	0.54	$355.88
$350.00	$345.00	Nov 13	$2.40	$2.60	$2.40	53%	1.08	$347.60
$360.00	$355.00	Nov 6	$2.98	$2.02	$2.98	64%	0.68	$357.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.80, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 9	$0.63	$0.63	$1.87	66%	0.34	$348.13
$350.00	$352.50	Oct 16	$0.87	$0.87	$1.63	62%	0.53	$350.87
$350.00	$352.50	Oct 9	$0.34	$0.34	$2.16	79%	0.16	$350.34
$352.50	$355.00	Oct 9	$0.18	$0.18	$2.32	88%	0.08	$352.68
$345.00	$347.50	Oct 9	$1.01	$1.01	$1.49	50%	0.68	$346.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.22	$2.22	$2.78	58%	0.80	$337.78
$330.00	$325.00	Nov 20	$1.72	$1.72	$3.28	67%	0.52	$328.28
$340.00	$335.00	Oct 30	$2.13	$2.13	$2.87	58%	0.74	$337.87
$340.00	$335.00	Nov 6	$2.15	$2.15	$2.85	58%	0.75	$337.85
$325.00	$320.00	Nov 13	$1.40	$1.40	$3.60	73%	0.39	$323.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.56, cheapest $3.44)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$3.57	31.8%	28.8%
$345.00	Oct 9	Oct 16	$3.76	31.3%	28.7%
$347.50	Oct 9	Oct 16	$3.60	32.2%	30.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$3.44	31.8%	28.8%
$345.00	Oct 9	Oct 16	$3.59	31.3%	28.7%
$347.50	Oct 9	Oct 16	$3.42	32.2%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.36% of stock, avg 7.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$2.34	$2.34	$4.68	$340.32	$349.68	1.36%
$342.50	Oct 9	$3.83	$1.31	$5.14	$337.36	$347.64	1.49%
$347.50	Oct 9	$1.33	$3.83	$5.16	$342.34	$352.66	1.50%
$340.00	Oct 9	$5.68	$0.68	$6.36	$333.64	$346.36	1.84%
$350.00	Oct 9	$0.70	$5.68	$6.38	$343.62	$356.38	1.85%
$337.50	Oct 9	$7.73	$0.36	$8.09	$329.41	$345.59	2.35%
$352.50	Oct 9	$0.36	$7.98	$8.34	$344.16	$360.84	2.42%
$335.00	Oct 9	$10.00	$0.18	$10.18	$324.82	$345.18	2.95%
$355.00	Oct 9	$0.18	$10.35	$10.53	$344.47	$365.53	3.05%
$345.00	Oct 16	$6.10	$5.93	$12.03	$332.97	$357.03	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$335.00	Oct 9	$0.18	$0.18	$0.36	$334.64	$355.36
$355.00	$337.50	Oct 9	$0.18	$0.36	$0.54	$336.96	$355.54
$352.50	$335.00	Oct 9	$0.36	$0.18	$0.54	$334.46	$353.04
$352.50	$337.50	Oct 9	$0.36	$0.36	$0.72	$336.78	$353.22
$355.00	$340.00	Oct 9	$0.18	$0.68	$0.86	$339.14	$355.86
$350.00	$335.00	Oct 9	$0.70	$0.18	$0.88	$334.12	$350.88
$352.50	$340.00	Oct 9	$0.36	$0.68	$1.04	$338.96	$353.54
$350.00	$337.50	Oct 9	$0.70	$0.36	$1.06	$336.44	$351.06
$350.00	$340.00	Oct 9	$0.70	$0.68	$1.38	$338.62	$351.38
$355.00	$342.50	Oct 9	$0.18	$1.31	$1.49	$341.01	$356.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.81, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	365/368	Oct 23	$1.12	$1.38	51%	0.81	$333.88	$366.12
332/335	368/370	Oct 23	$1.05	$1.45	54%	0.72	$333.95	$368.55
332/335	360/362	Oct 23	$1.27	$1.23	45%	1.03	$333.73	$361.27
332/335	355/358	Oct 23	$1.46	$1.04	37%	1.40	$333.54	$356.46
325/330	390/395	Nov 20	$2.42	$2.58	49%	0.94	$327.58	$392.42
320/322	365/368	Oct 23	$0.67	$1.83	68%	0.37	$321.83	$365.67
320/322	368/370	Oct 23	$0.60	$1.90	71%	0.32	$321.90	$368.10
318/320	365/368	Oct 23	$0.61	$1.89	71%	0.32	$319.39	$365.61
318/320	368/370	Oct 23	$0.54	$1.96	73%	0.28	$319.46	$368.04
315/318	365/368	Oct 23	$0.56	$1.94	72%	0.29	$316.94	$365.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.07	$4.93	11%	70.43
$320.00	$325.00	$330.00	Oct 30	$0.13	$4.87	10%	37.46
$330.00	$335.00	$340.00	Nov 20	$0.12	$4.88	10%	40.67
$355.00	$360.00	$365.00	Nov 6	$0.13	$4.87	10%	37.46
$365.00	$370.00	$375.00	Oct 30	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.15	$4.85	12%	32.33
$335.00	$340.00	$345.00	Nov 13	$0.13	$4.87	11%	37.46
$350.00	$355.00	$360.00	Nov 6	$0.13	$4.87	10%	37.46
$350.00	$352.50	$355.00	Oct 9	$0.07	$2.43	14%	34.71
$335.00	$340.00	$345.00	Oct 30	$0.22	$4.78	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.28, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 9	-$0.32	$2.18
$342.50	$345.00	1:2	Oct 9	-$0.85	$1.65
$347.50	$350.00	1:2	Oct 9	-$0.07	$2.43
$350.00	$352.50	1:2	Oct 9	-$0.02	$2.48
$352.50	$355.00	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$342.50	1:2	Oct 9	-$0.28	$2.22
$347.50	$345.00	1:2	Oct 9	-$0.85	$1.65
$342.50	$340.00	1:2	Oct 9	-$0.05	$2.45
$340.00	$337.50	1:2	Oct 9	-$0.04	$2.46
$337.50	$335.00	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.29%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$14.80	0.48	1.5%	4.29%	5.77%	1.0K	7.4K
$345.00	Nov 20	$17.10	0.52	0.0%	4.96%	4.99%	261	2.7K
$355.00	Nov 20	$12.65	0.43	2.9%	3.67%	6.60%	257	1.5K
$360.00	Nov 20	$10.80	0.39	4.4%	3.13%	7.51%	896	9.7K
$365.00	Nov 20	$9.15	0.35	5.8%	2.65%	8.48%	111	2.0K
$350.00	Nov 13	$13.45	0.47	1.5%	3.90%	5.38%	69	139
$345.00	Nov 13	$15.70	0.52	0.0%	4.55%	4.58%	41	102
$355.00	Nov 13	$11.35	0.42	2.9%	3.29%	6.22%	72	53
$370.00	Nov 20	$7.70	0.31	7.3%	2.23%	9.51%	296	4.4K
$360.00	Nov 13	$9.40	0.38	4.4%	2.73%	7.11%	71	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,615

Total Puts 52,483

Put/Call Ratio 0.49

Net Difference 55,132

Prior's Put/Call Breakdown

Total Calls 80,298

Total Puts 40,130

Put/Call Ratio 0.50

Net Difference 40,168

Prior 7-Day Put/Call Summary

Total Calls 906,642

Total Puts 425,988

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card