GOOGL - Options Database

GOOGL

ALPHABET INC A

$353.65 +4.82%

$353.07 (-0.16%)🌙

as of 06/29 06:31 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:31pm)

▶

◀ 6/29 18:31 ▶

Option Volume

Detail

ℹ

Current (06/29) 489,825

Calls: 340,372 (69%)

Puts: 149,453 (31%)

Prior (06/26) 615,102

Calls: 421,887 (69%)

Puts: 193,215 (31%)

Current vs Prior -20.37%

Calls: -19.32% (Calls)

Puts: -22.65% (Puts)

Prior 7-Day Total 3,573,823

Calls: 2,389,124 (67%)

Puts: 1,184,699 (33%)

Prior 7-Day Average 510,546

Calls: 341,303 (67%)

Puts: 169,242 (33%)

Current vs Prior 7-Day Avg -4.06%

Calls: -0.27%

Puts: -11.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $266.92M

Calls: $226.96M (85%)

Puts: $39.95M (15%)

Prior (06/26) $282.04M

Calls: $165.99M (59%)

Puts: $116.05M (41%)

Current vs Prior -5.36%

Calls: +36.73%

Puts: -65.57%

Prior 7-Day Total $2.09B

Calls: $1.35B (65%)

Puts: $739.24M (35%)

Prior 7-Day Average $298.92M

Calls: $193.31M (65%)

Puts: $105.61M (35%)

Current vs Prior 7-Day Avg -10.71%

Calls: +17.41%

Puts: -62.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.44

Prior (06/26) 0.46

Current vs Prior -4.12%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -15.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 2,015,381

Calls: 1,254,252 (62%)

Puts: 761,129 (38%)

Prior (06/26) 2,080,531

Calls: 1,288,206 (62%)

Puts: 792,325 (38%)

Current vs Prior -3.13%

Prior 7-Day Total 15,212,899

Calls: 9,288,830 (61%)

Puts: 5,924,069 (39%)

Prior 7-Day Average 2,173,271

Calls: 1,326,975 (61%)

Puts: 846,295 (39%)

Current vs Prior 7-Day Avg -7.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (06/29) | Next (07/01)Expiry (06/29) | Next (07/01)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.68% | 2.62%0.68% | 2.62%4.86% | 6.12%6.12% | 12.20%

Prior 2.37% | 3.55%-- | ---- | ---- | --

Current vs Prior +10.94% | -13.52%-- | ---- | ---- | --

Prior 7-Day Avg 2.29% | 3.25%-- | ---- | ---- | --

Current vs 7-Day Avg +14.67% | -5.58%-- | ---- | ---- | --

Prior 7-Day Eod 2.37% | 3.55%-- | ---- | ---- | --

Current vs 7-Day Eod +10.94% | -13.52%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.22% | 9.62%

Calls: 8.70% | 7.59%

Puts: 11.75% | 11.65%

Prior 35.25% | 22.80%

Calls: 42.35% | 24.62%

Puts: 28.15% | 20.99%

Current vs Prior -71.01% | -57.81%

Prior 7-Day Avg 14.12% | 16.18%

Calls: 14.77% | 15.70%

Puts: 13.46% | 16.65%

Current vs 7-Day Avg -27.61% | -40.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($226.96M) vs puts ($39.95M). Extreme bullish P/C ratio of 0.44 - heavy call buying (340,372 calls vs 149,453 puts). Call-heavy open interest (1,254,252 calls vs 761,129 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 2	5.40	5.55	$5.48	2.7%	1.6K	0.55	693
$330.00	Jul 10	24.90	25.60	$25.25	2.8%	11	0.88	173
$350.00	Jul 10	10.00	10.30	$10.15	3.0%	979	0.59	701
$310.00	Jul 17	44.50	46.05	$45.28	3.4%	41	0.95	3.0K
$350.00	Jul 24	15.45	16.00	$15.73	3.5%	664	0.57	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	27.20	28.20	$27.70	3.6%	48	0.83	2.8K
$360.00	Jul 24	15.55	16.15	$15.85	3.8%	37	0.55	257
$375.00	Jul 17	23.15	24.05	$23.60	3.8%	36	0.78	3.1K
$362.50	Jul 17	14.35	14.95	$14.65	4.1%	15	0.61	16
$395.00	Jul 17	40.90	42.65	$41.78	4.2%	13	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 10	0.06	0.07	$0.07	14.3%	12	0.01	558
$405.00	Jul 10	0.10	0.12	$0.11	18.2%	56	0.01	656
$375.00	Jul 2	0.21	0.25	$0.23	17.4%	1.4K	0.05	1.2K
$410.00	Jul 17	0.33	0.38	$0.36	13.9%	873	0.03	26.2K
$405.00	Jul 17	0.45	0.50	$0.48	10.4%	78	0.04	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 2	0.32	0.39	$0.36	19.4%	1.3K	0.06	3.6K
$300.00	Jul 17	0.37	0.44	$0.41	17.1%	777	0.03	7.3K
$335.00	Jul 2	0.42	0.48	$0.45	13.3%	1.6K	0.07	1.7K
$320.00	Jul 10	0.50	0.60	$0.55	18.2%	76	0.06	814
$337.50	Jul 2	0.58	0.64	$0.61	9.8%	374	0.10	827

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jun 29	56.90	60.50	$58.70	6.1%	3	1.00	1
$300.00	Jun 29	51.50	55.50	$53.50	7.5%	3	1.00	--
$305.00	Jun 29	46.50	50.55	$48.53	8.3%	21	1.00	--
$307.50	Jun 29	44.40	47.75	$46.08	7.3%	22	1.00	--
$310.00	Jun 29	41.60	45.50	$43.55	9.0%	12	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 1	19.50	23.50	$21.50	18.6%	2	1.00	--
$385.00	Jul 1	29.55	33.45	$31.50	12.4%	2	1.00	--
$385.00	Jul 2	30.45	33.45	$31.95	9.4%	9	1.00	--
$395.00	Jul 2	40.40	43.45	$41.93	7.3%	6	1.00	--
$400.00	Jul 2	44.60	48.10	$46.35	7.6%	36	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 414.7K, top 37.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jun 29	3.25	3.90	$3.58	18.2%	37.2K	1.00	2.5K
$355.00	Jun 29	0.01	0.02	$0.02	50.0%	29.2K	0.04	989
$352.50	Jun 29	0.83	1.44	$1.14	53.5%	28.0K	0.95	587
$360.00	Jul 2	2.28	2.39	$2.34	4.7%	24.4K	0.31	2.4K
$350.00	Jul 2	6.85	7.20	$7.03	5.0%	11.5K	0.63	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jun 29	0.00	0.01	$0.01	100.0%	27.7K	0.01	283
$352.50	Jun 29	0.02	0.05	$0.04	75.0%	16.2K	0.09	201
$347.50	Jun 29	0.00	0.01	$0.01	100.0%	13.0K	0.01	234
$345.00	Jun 29	0.00	0.01	$0.01	100.0%	8.9K	0.01	350
$342.50	Jun 29	0.00	0.01	$0.01	100.0%	7.8K	0.00	456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 640.3%, max 1718.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jun 29	Aug 7	727.2%	40.0%	1718.2%	119	2
$295.00	Jun 29	Jul 13	773.4%	43.6%	1674.0%	191	1
$397.50	Jun 29	Jul 10	596.8%	34.4%	1637.2%	35	6
$305.00	Jun 29	Jul 17	640.9%	39.5%	1524.4%	74	883
$300.00	Jun 29	Jul 31	706.8%	43.6%	1521.9%	5	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jun 29	Aug 7	773.4%	43.5%	1678.0%	4	--
$300.00	Jun 29	Aug 7	706.8%	43.1%	1539.5%	163	163
$310.00	Jun 29	Aug 7	609.9%	40.6%	1402.4%	32	46
$317.50	Jun 29	Jul 10	561.1%	37.8%	1385.3%	18	58
$307.50	Jun 29	Jul 10	608.2%	41.7%	1357.3%	21	5

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 61.50, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$392.50	$405.00	Jul 8	$0.20	$12.30	$0.20	61.50	$392.70
$410.00	$415.00	Jul 17	$0.11	$4.89	$0.11	44.45	$410.11
$405.00	$410.00	Jul 17	$0.12	$4.88	$0.12	40.67	$405.12
$400.00	$405.00	Jul 17	$0.17	$4.83	$0.17	28.41	$400.17
$395.00	$400.00	Jul 13	$0.18	$4.82	$0.18	26.78	$395.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 1	$0.10	$4.90	$0.10	49.00	$304.90
$305.00	$300.00	Jul 17	$0.11	$4.89	$0.11	44.45	$304.89
$305.00	$300.00	Jul 13	$0.14	$4.86	$0.14	34.71	$304.86
$300.00	$295.00	Jul 17	$0.15	$4.85	$0.15	32.33	$299.85
$290.00	$285.00	Jul 31	$0.15	$4.85	$0.15	32.33	$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 65.67, avg 2.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 2	$9.85	$9.85	$0.15	65.67	$309.85
$300.00	$305.00	Jul 10	$4.90	$4.90	$0.10	49.00	$304.90
$305.00	$310.00	Jul 13	$4.90	$4.90	$0.10	49.00	$309.90
$285.00	$290.00	Jul 2	$4.85	$4.85	$0.15	32.33	$289.85
$310.00	$320.00	Jul 13	$9.58	$9.58	$0.42	22.81	$319.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$380.00	Jul 10	$14.58	$14.58	$0.42	34.71	$380.42
$380.00	$375.00	Jul 10	$4.82	$4.82	$0.18	26.78	$375.18
$385.00	$380.00	Jul 17	$4.80	$4.80	$0.20	24.00	$380.20
$370.00	$367.50	Jul 2	$2.37	$2.37	$0.13	18.23	$367.63
$395.00	$390.00	Jul 17	$4.70	$4.70	$0.30	15.67	$390.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.90, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jun 29	Jul 1	$0.05	596.8%	71.3%
$410.00	Jun 29	Jul 2	$0.06	633.7%	69.6%
$405.00	Jul 2	Jul 8	$0.06	56.1%	37.2%
$395.00	Jun 29	Jul 1	$0.07	486.5%	68.0%
$377.50	Jul 1	Jul 2	$0.08	42.5%	38.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jun 29	Jul 1	$0.06	773.4%	104.0%
$317.50	Jun 29	Jul 1	$0.08	561.1%	70.7%
$320.00	Jun 29	Jul 1	$0.10	446.7%	66.3%
$290.00	Jul 2	Jul 6	$0.10	90.5%	66.6%
$327.50	Jun 29	Jul 1	$0.11	350.9%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.33% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jun 29	$1.14	$0.04	$1.18	$351.32	$353.68	0.33%
$355.00	Jun 29	$0.02	$1.26	$1.28	$353.72	$356.28	0.36%
$350.00	Jun 29	$3.58	$0.01	$3.59	$346.41	$353.59	1.02%
$357.50	Jun 29	$0.01	$3.85	$3.86	$353.64	$361.36	1.09%
$347.50	Jun 29	$6.05	$0.01	$6.06	$341.44	$353.56	1.71%
$360.00	Jun 29	$0.01	$6.35	$6.36	$353.64	$366.36	1.80%
$355.00	Jul 1	$3.22	$4.68	$7.90	$347.10	$362.90	2.23%
$352.50	Jul 1	$4.60	$3.38	$7.98	$344.52	$360.48	2.26%
$350.00	Jul 1	$6.05	$2.30	$8.35	$341.65	$358.35	2.36%
$357.50	Jul 1	$2.39	$6.13	$8.52	$348.98	$366.02	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.42% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 1	$0.72	$0.75	$1.47	$341.03	$366.47
$362.50	$342.50	Jul 1	$1.01	$0.75	$1.76	$340.74	$364.26
$365.00	$345.00	Jul 1	$0.72	$1.09	$1.81	$343.19	$366.81
$362.50	$345.00	Jul 1	$1.01	$1.09	$2.10	$342.90	$364.60
$365.00	$347.50	Jul 1	$0.72	$1.48	$2.20	$345.30	$367.20
$360.00	$342.50	Jul 1	$1.57	$0.75	$2.32	$340.18	$362.32
$365.00	$342.50	Jul 2	$1.19	$1.23	$2.42	$340.08	$367.42
$362.50	$347.50	Jul 1	$1.01	$1.48	$2.49	$345.01	$364.99
$360.00	$345.00	Jul 1	$1.57	$1.09	$2.66	$342.34	$362.66
$365.00	$345.00	Jul 2	$1.19	$1.71	$2.90	$342.10	$367.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 40.67, avg credit $3.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Jul 17	$4.88	$0.12	40.67	$295.12	$314.88
305/310	325/330	Jul 31	$4.88	$0.12	40.67	$305.12	$329.88
305/310	315/320	Jul 24	$4.87	$0.13	37.46	$305.13	$319.87
300/305	310/320	Jul 13	$9.72	$0.28	34.71	$295.28	$319.72
310/315	320/325	Jul 17	$4.86	$0.14	34.71	$310.14	$324.86
290/295	325/330	Jul 31	$4.85	$0.15	32.33	$290.15	$329.85
335/340	345/350	Aug 7	$4.85	$0.15	32.33	$335.15	$349.85
300/305	310/315	Jul 17	$4.84	$0.16	30.25	$300.16	$314.84
305/310	315/320	Jul 17	$4.84	$0.16	30.25	$305.16	$319.84
335/340	350/355	Aug 7	$4.82	$0.18	26.78	$335.18	$354.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 17	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 13	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Jul 17	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 17	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Jul 17	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 2	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 17	$0.05	$4.95	99.00
$350.00	$355.00	$360.00	Jul 24	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 17	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-1.29, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$420.00	1:2	Jul 6	-$1.29	$23.71
$400.00	$410.00	1:2	Jun 29	-$0.01	$9.99
$412.50	$420.00	1:2	Jun 29	-$0.01	$7.49
$300.00	$320.00	1:2	Jul 1	-$12.69	$7.31
$400.00	$407.50	1:2	Jul 1	-$2.13	$5.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Jul 31	-$13.22	$16.78
$375.00	$360.00	1:2	Jul 13	-$0.37	$14.63
$355.00	$345.00	1:2	Jul 13	-$0.76	$9.24
$307.50	$300.00	1:2	Jul 8	-$0.17	$7.33
$312.50	$305.00	1:2	Jul 6	-$0.18	$7.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.95%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$17.50	0.52	0.4%	4.95%	5.33%	41	58
$355.00	Jul 31	$15.30	0.52	0.4%	4.33%	4.71%	141	119
$360.00	Aug 7	$14.65	0.48	1.8%	4.14%	5.94%	27	19
$360.00	Jul 31	$13.80	0.47	1.8%	3.90%	5.70%	176	207
$355.00	Jul 24	$12.75	0.51	0.4%	3.61%	3.99%	162	292
$365.00	Aug 7	$12.75	0.43	3.2%	3.61%	6.81%	25	22
$365.00	Jul 31	$11.60	0.42	3.2%	3.28%	6.49%	114	169
$370.00	Aug 7	$10.85	0.39	4.6%	3.07%	7.69%	34	114
$360.00	Jul 24	$10.50	0.45	1.8%	2.97%	4.76%	229	2.6K
$370.00	Jul 31	$10.00	0.38	4.6%	2.83%	7.45%	345	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,372

Total Puts 149,453

Put/Call Ratio 0.44

Net Difference 190,919

Prior's Put/Call Breakdown

Total Calls 421,887

Total Puts 193,215

Put/Call Ratio 0.46

Net Difference 228,672

Prior 7-Day Put/Call Summary

Total Calls 2,389,124

Total Puts 1,184,699

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card