GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.54 -0.60%

(6/29 18:31) ◀

Tuesday, June 30, 2026 (10:00am)

▶ (6/30 11:00)

◀ 6/30 10:00 ▶

Option Volume

Detail

ℹ

Current (06/30 10:00am) 34,194

Calls: 23,299 (68%)

Puts: 10,895 (32%)

Prior (06/29) 92,936

Calls: 75,477 (81%)

Puts: 17,459 (19%)

Current vs Prior -63.21%

Calls: -69.13% (Calls)

Puts: -37.60% (Puts)

Prior 7-Day Total 3,432,411

Calls: 2,293,845 (67%)

Puts: 1,138,566 (33%)

Prior 7-Day Average 490,344

Calls: 327,692 (67%)

Puts: 162,652 (33%)

Current vs Prior 7-Day Avg -93.03%

Calls: -92.89%

Puts: -93.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 10:00am) $15.88M

Calls: $11.75M (74%)

Puts: $4.12M (26%)

Prior (06/29) $51.37M

Calls: $44.59M (87%)

Puts: $6.78M (13%)

Current vs Prior -69.09%

Calls: -73.64%

Puts: -39.16%

Prior 7-Day Total $1.99B

Calls: $1.27B (64%)

Puts: $723.39M (36%)

Prior 7-Day Average $284.77M

Calls: $181.43M (64%)

Puts: $103.34M (36%)

Current vs Prior 7-Day Avg -94.42%

Calls: -93.52%

Puts: -96.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 10:00am) 0.47

Prior (06/29) 0.23

Current vs Prior +102.16%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -9.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 10:00am) 3,108,905

Calls: 1,869,178 (60%)

Puts: 1,239,727 (40%)

Prior (06/29) 3,060,967

Calls: 1,828,509 (60%)

Puts: 1,232,458 (40%)

Current vs Prior +1.57%

Prior 7-Day Total 22,079,733

Calls: 12,849,389 (58%)

Puts: 9,230,344 (42%)

Prior 7-Day Average 3,154,247

Calls: 1,835,627 (58%)

Puts: 1,318,620 (42%)

Current vs Prior 7-Day Avg -1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.18% | 3.26%4.49% | 5.91%5.75% | 11.97%

Prior 2.37% | 3.55%-- | ---- | --

Current vs Prior -7.87% | -24.05%-- | ---- | --

Prior 7-Day Avg 2.14% | 3.09%-- | ---- | --

Current vs 7-Day Avg +1.64% | -12.83%-- | ---- | --

Prior 7-Day Eod 2.37% | 3.55%-- | ---- | --

Current vs 7-Day Eod -7.87% | -24.05%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.80% | 13.70%

Calls: 11.03% | 7.77%

Puts: 12.57% | 19.63%

Prior 35.25% | 22.80%

Calls: 42.35% | 24.62%

Puts: 28.15% | 20.99%

Current vs Prior -66.52% | -39.91%

Prior 7-Day Avg 13.01% | 13.96%

Calls: 13.72% | 13.50%

Puts: 12.30% | 14.43%

Current vs 7-Day Avg -9.29% | -1.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.75M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (23,299 calls vs 10,895 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 17	7.25	7.50	$7.38	3.4%	483	0.42	454
$310.00	Jul 17	42.45	44.10	$43.28	3.8%	--	0.95	3.0K
$355.00	Jul 2	2.70	2.81	$2.76	4.0%	503	0.39	7.9K
$285.00	Jul 17	65.95	69.15	$67.55	4.7%	--	0.98	201
$285.00	Jul 2	65.50	68.70	$67.10	4.8%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 17	7.15	7.45	$7.30	4.1%	3	0.41	504
$350.00	Jul 17	8.25	8.60	$8.43	4.2%	1.0K	0.46	8.5K
$340.00	Jul 17	4.55	4.75	$4.65	4.3%	212	0.30	13.6K
$362.50	Jul 17	15.20	15.90	$15.55	4.5%	--	0.65	26
$355.00	Jul 17	10.70	11.20	$10.95	4.6%	6	0.54	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 1	0.13	0.14	$0.14	7.1%	130	0.04	175
$365.00	Jul 1	0.21	0.24	$0.22	13.6%	297	0.06	556
$362.50	Jul 1	0.38	0.43	$0.41	12.2%	777	0.10	330
$400.00	Jul 17	0.47	0.57	$0.52	19.2%	121	0.05	25.1K
$395.00	Jul 17	0.62	0.72	$0.67	14.9%	20	0.06	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 2	0.18	0.20	$0.19	10.5%	24	0.04	2.8K
$340.00	Jul 1	0.26	0.31	$0.29	17.2%	341	0.08	514
$300.00	Jul 17	0.33	0.39	$0.36	16.7%	23	0.03	6.8K
$342.50	Jul 1	0.43	0.50	$0.47	14.9%	1.1K	0.12	394
$337.50	Jul 2	0.46	0.56	$0.51	19.6%	71	0.09	979

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 2	65.50	68.70	$67.10	4.8%	--	1.00	21
$295.00	Jul 1	54.65	58.65	$56.65	7.1%	2	1.00	3
$295.00	Jul 2	55.25	58.75	$57.00	6.1%	--	1.00	42
$310.00	Jul 1	39.65	43.55	$41.60	9.4%	5	1.00	3
$300.00	Jul 2	50.35	53.40	$51.88	5.9%	4	1.00	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 2	19.45	22.95	$21.20	16.5%	--	1.00	33
$375.00	Jul 2	22.40	24.65	$23.53	9.6%	--	1.00	23
$377.50	Jul 2	24.40	27.90	$26.15	13.4%	10	1.00	--
$385.00	Jul 2	31.80	35.40	$33.60	10.7%	9	1.00	--
$405.00	Jul 17	51.85	54.90	$53.38	5.7%	--	1.00	64

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 31.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 1	1.73	1.84	$1.79	6.1%	3.0K	0.34	948
$360.00	Jul 1	0.63	0.72	$0.68	13.2%	2.2K	0.16	1.7K
$360.00	Jul 2	1.26	1.39	$1.33	9.8%	1.6K	0.23	17.1K
$352.50	Jul 1	2.61	2.78	$2.70	6.3%	1.6K	0.46	1.2K
$357.50	Jul 1	1.06	1.15	$1.11	8.1%	987	0.24	805

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 1	2.30	2.43	$2.37	5.5%	2.1K	0.41	955
$342.50	Jul 1	0.43	0.50	$0.47	14.9%	1.1K	0.12	394
$350.00	Jul 17	8.25	8.60	$8.43	4.2%	1.0K	0.46	8.5K
$347.50	Jul 1	1.37	1.49	$1.43	8.4%	809	0.29	530
$345.00	Jul 1	0.77	0.91	$0.84	16.7%	601	0.20	930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 62.2%, max 259.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Jul 1	Jul 10	127.1%	35.4%	259.2%	1	50
$405.00	Jul 1	Aug 7	138.8%	40.3%	244.4%	--	36
$305.00	Jul 1	Jul 24	114.4%	38.1%	200.5%	2	12
$410.00	Jul 2	Aug 7	97.4%	40.0%	143.8%	1	1.0K
$395.00	Jul 1	Aug 7	96.0%	40.2%	138.8%	6	121

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 1	Aug 7	148.2%	41.5%	257.0%	21	61
$305.00	Jul 1	Aug 7	114.4%	41.3%	176.7%	21	340
$290.00	Jul 2	Aug 7	103.6%	42.9%	141.5%	1	192
$295.00	Jul 1	Aug 7	96.7%	41.9%	130.6%	1	40
$312.50	Jul 1	Jul 10	76.5%	38.9%	96.4%	9	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 49.00, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 13	$0.10	$4.90	$0.10	49.00	$390.10
$405.00	$412.50	Jul 1	$0.16	$7.34	$0.16	45.87	$405.16
$395.00	$400.00	Jul 6	$0.12	$4.88	$0.12	40.67	$395.12
$400.00	$405.00	Jul 17	$0.14	$4.86	$0.14	34.71	$400.14
$395.00	$400.00	Jul 17	$0.15	$4.85	$0.15	32.33	$395.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 17	$0.13	$4.87	$0.13	37.46	$299.87
$305.00	$300.00	Jul 17	$0.15	$4.85	$0.15	32.33	$304.85
$310.00	$305.00	Jul 17	$0.15	$4.85	$0.15	32.33	$309.85
$305.00	$300.00	Jul 24	$0.18	$4.82	$0.18	26.78	$304.82
$340.00	$337.50	Jul 1	$0.11	$2.39	$0.11	21.73	$339.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 49.00, avg 3.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 8	$4.90	$4.90	$0.10	49.00	$319.90
$295.00	$300.00	Jul 13	$4.90	$4.90	$0.10	49.00	$299.90
$300.00	$305.00	Jul 2	$4.85	$4.85	$0.15	32.33	$304.85
$310.00	$315.00	Jul 6	$4.85	$4.85	$0.15	32.33	$314.85
$305.00	$310.00	Jul 13	$4.85	$4.85	$0.15	32.33	$309.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Jul 10	$4.80	$4.80	$0.20	24.00	$380.20
$405.00	$400.00	Jul 17	$4.75	$4.75	$0.25	19.00	$400.25
$375.00	$372.50	Jul 2	$2.33	$2.33	$0.17	13.71	$372.67
$400.00	$395.00	Jul 24	$4.55	$4.55	$0.45	10.11	$395.45
$385.00	$380.00	Jul 17	$4.52	$4.52	$0.48	9.42	$380.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 2	Jul 10	$0.06	84.2%	44.4%
$377.50	Jul 1	Jul 2	$0.07	48.3%	42.8%
$415.00	Jul 2	Jul 10	$0.08	71.2%	42.1%
$375.00	Jul 1	Jul 2	$0.09	46.5%	41.6%
$392.50	Jul 2	Jul 6	$0.11	58.8%	41.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 1	Jul 2	$0.05	66.6%	56.0%
$322.50	Jul 1	Jul 2	$0.05	66.1%	54.1%
$285.00	Jul 2	Jul 10	$0.06	85.7%	52.0%
$290.00	Jul 2	Jul 6	$0.08	103.6%	68.3%
$325.00	Jul 1	Jul 2	$0.09	56.7%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 1.79% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 1	$2.70	$3.58	$6.28	$346.22	$358.78	1.79%
$350.00	Jul 1	$4.08	$2.37	$6.45	$343.55	$356.45	1.83%
$355.00	Jul 1	$1.79	$5.03	$6.82	$348.18	$361.82	1.94%
$347.50	Jul 1	$5.65	$1.43	$7.08	$340.42	$354.58	2.01%
$357.50	Jul 1	$1.11	$6.95	$8.06	$349.44	$365.56	2.29%
$352.50	Jul 2	$3.90	$4.33	$8.23	$344.27	$360.73	2.34%
$345.00	Jul 1	$7.53	$0.84	$8.37	$336.63	$353.37	2.38%
$350.00	Jul 2	$5.15	$3.20	$8.35	$341.65	$358.35	2.38%
$355.00	Jul 2	$2.76	$5.85	$8.61	$346.39	$363.61	2.45%
$347.50	Jul 2	$6.60	$2.33	$8.93	$338.57	$356.43	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.20% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 1	$0.41	$0.29	$0.70	$339.30	$363.20
$362.50	$342.50	Jul 1	$0.41	$0.47	$0.88	$341.62	$363.38
$360.00	$340.00	Jul 1	$0.68	$0.29	$0.97	$339.03	$360.97
$360.00	$342.50	Jul 1	$0.68	$0.47	$1.15	$341.35	$361.15
$362.50	$345.00	Jul 1	$0.41	$0.84	$1.25	$343.75	$363.75
$357.50	$340.00	Jul 1	$1.11	$0.29	$1.40	$338.60	$358.90
$360.00	$345.00	Jul 1	$0.68	$0.84	$1.52	$343.48	$361.52
$357.50	$342.50	Jul 1	$1.11	$0.47	$1.58	$340.92	$359.08
$362.50	$340.00	Jul 2	$0.90	$0.71	$1.61	$338.39	$364.11
$362.50	$347.50	Jul 1	$0.41	$1.43	$1.84	$345.66	$364.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 44.45, avg credit $3.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	325/330	Jul 17	$4.89	$0.11	44.45	$310.11	$329.89
310/315	320/325	Jul 24	$4.89	$0.11	44.45	$310.11	$324.89
300/305	315/320	Jul 24	$4.85	$0.15	32.33	$300.15	$319.85
320/325	330/335	Jul 24	$4.82	$0.18	26.78	$320.18	$334.82
335/338	342/345	Jul 8	$2.40	$0.10	24.00	$335.10	$344.90
290/295	300/305	Jul 24	$4.80	$0.20	24.00	$290.20	$304.80
330/335	340/345	Aug 7	$4.80	$0.20	24.00	$330.20	$344.80
330/332	342/345	Jul 8	$2.39	$0.11	21.73	$330.11	$344.89
300/305	325/330	Jul 17	$4.78	$0.22	21.73	$300.22	$329.78
305/310	325/330	Jul 17	$4.78	$0.22	21.73	$305.22	$329.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Jul 24	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Jul 24	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Jul 24	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Jul 31	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Jul 13	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 2	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Jul 24	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 24	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Jul 31	$0.09	$4.91	54.56
$350.00	$355.00	$360.00	Aug 7	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-6.66, 279 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$327.50	1:2	Jul 1	-$6.66	$10.84
$405.00	$412.50	1:2	Jul 1	-$0.20	$7.30
$400.00	$405.00	1:2	Jul 10	-$0.05	$4.95
$405.00	$410.00	1:2	Jul 10	-$0.06	$4.94
$415.00	$420.00	1:2	Jul 10	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Jul 6	-$0.16	$9.84
$350.00	$340.00	1:2	Jul 15	-$1.28	$8.72
$320.00	$315.00	1:2	Jul 1	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 2	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.41%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$15.50	0.50	1.0%	4.41%	5.39%	25	95
$355.00	Jul 31	$14.50	0.50	1.0%	4.12%	5.11%	10	161
$360.00	Aug 7	$13.60	0.46	2.4%	3.87%	6.28%	16	31
$360.00	Jul 31	$12.05	0.45	2.4%	3.43%	5.83%	11	301
$365.00	Aug 7	$11.50	0.41	3.8%	3.27%	7.10%	--	37
$355.00	Jul 24	$11.15	0.48	1.0%	3.17%	4.16%	73	299
$365.00	Jul 31	$10.25	0.41	3.8%	2.92%	6.74%	--	238
$370.00	Aug 7	$10.00	0.38	5.2%	2.84%	8.10%	--	132
$352.50	Jul 17	$9.45	0.50	0.3%	2.69%	2.96%	23	653
$360.00	Jul 24	$9.00	0.42	2.4%	2.56%	4.97%	70	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,299

Total Puts 10,895

Put/Call Ratio 0.47

Net Difference 12,404

Prior's Put/Call Breakdown

Total Calls 75,477

Total Puts 17,459

Put/Call Ratio 0.23

Net Difference 58,018

Prior 7-Day Put/Call Summary

Total Calls 2,293,845

Total Puts 1,138,566

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card