NEW Tour v245
GOOGL
ALPHABET INC A
$354.87 +0.34%
(6/30 10:00) ◀
|
Tuesday, June 30, 2026 (11:00am)
January 2026
|
▶ (6/30 12:00)
◀ 6/30 11:00 ▶

Option Volume

Detail
ℹ
Current (06/30 11:00am) 97,111
Calls: 63,232 (65%)
Puts: 33,879 (35%)
Prior (06/29) 230,755
Calls: 185,199 (80%)
Puts: 45,556 (20%)
Current vs Prior -57.92%
Calls: -65.86% (Calls)
Puts: -25.63% (Puts)
Prior 7-Day Total 3,525,091
Calls: 2,372,681 (67%)
Puts: 1,152,410 (33%)
Prior 7-Day Average 503,584
Calls: 338,954 (67%)
Puts: 164,630 (33%)
Current vs Prior 7-Day Avg -80.72%
Calls: -81.34%
Puts: -79.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 11:00am) $51.17M
Calls: $39.79M (78%)
Puts: $11.38M (22%)
Prior (06/29) $126.40M
Calls: $110.63M (88%)
Puts: $15.76M (12%)
Current vs Prior -59.52%
Calls: -64.03%
Puts: -27.83%
Prior 7-Day Total $1.98B
Calls: $1.30B (66%)
Puts: $680.90M (34%)
Prior 7-Day Average $283.25M
Calls: $185.98M (66%)
Puts: $97.27M (34%)
Current vs Prior 7-Day Avg -81.93%
Calls: -78.60%
Puts: -88.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 11:00am) 0.54
Prior (06/29) 0.25
Current vs Prior +117.81%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +6.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 11:00am) 3,108,905
Calls: 1,869,178 (60%)
Puts: 1,239,727 (40%)
Prior (06/29) 3,060,967
Calls: 1,828,509 (60%)
Puts: 1,232,458 (40%)
Current vs Prior +1.57%
Prior 7-Day Total 21,633,893
Calls: 12,688,502 (59%)
Puts: 8,945,391 (41%)
Prior 7-Day Average 3,090,556
Calls: 1,812,643 (59%)
Puts: 1,277,913 (41%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.05% | 3.13%4.52% | 5.88%5.71% | 11.98%
Prior 2.62% | 3.07%-- | ---- | --
Current vs Prior -21.84% | -14.41%-- | ---- | --
Prior 7-Day Avg 2.24% | 3.12%-- | ---- | --
Current vs 7-Day Avg -8.37% | -15.86%-- | ---- | --
Prior 7-Day Eod 2.62% | 3.07%-- | ---- | --
Current vs 7-Day Eod -21.84% | -14.41%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 11.12%
Calls: 5.84% | 11.86%
Puts: 3.33% | 10.39%
Prior 10.22% | 9.62%
Calls: 8.70% | 7.59%
Puts: 11.75% | 11.65%
Current vs Prior -55.19% | +15.59%
Prior 7-Day Avg 13.17% | 13.76%
Calls: 13.60% | 12.82%
Puts: 12.73% | 14.69%
Current vs 7-Day Avg -65.22% | -19.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($39.79M) vs puts ($11.38M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 175.856.00$5.932.5%2280.365.1K
$360.00Jul 177.657.85$7.752.6%7110.446.2K
$300.00Jul 1755.1556.70$55.932.8%100.989.4K
$355.00Jul 12.862.95$2.913.1%8.8K0.49948
$360.00Jul 2410.8011.15$10.983.2%1110.462.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1025.5026.35$25.933.3%--0.90178
$347.50Jul 176.006.20$6.103.3%140.36504
$367.50Jul 1716.5017.05$16.773.3%10.6815
$355.00Jul 12.953.05$3.003.3%1580.51196
$375.00Jul 1721.8022.65$22.233.8%490.773.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 10.100.12$0.1118.2%1.0K0.031.0K
$375.00Jul 20.140.16$0.1513.3%890.041.2K
$420.00Jul 170.180.21$0.2015.0%2720.0217.6K
$367.50Jul 10.190.23$0.2119.0%2480.06175
$395.00Jul 100.210.25$0.2317.4%60.03320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 20.050.06$0.0616.7%620.011.6K
$330.00Jul 20.110.12$0.128.3%430.022.8K
$332.50Jul 20.140.17$0.1618.8%260.032.8K
$285.00Jul 170.150.18$0.1618.8%20.012.1K
$335.00Jul 20.200.22$0.219.5%3730.042.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 158.2061.85$60.036.1%21.003
$305.00Jul 148.2051.55$49.886.7%21.00--
$307.50Jul 145.7049.05$47.387.1%21.00--
$310.00Jul 143.2546.55$44.907.3%71.003
$327.50Jul 125.7528.35$27.059.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 221.8024.25$23.0310.6%191.00--
$385.00Jul 228.9531.60$30.288.8%91.00--
$395.00Jul 1038.7541.90$40.337.8%31.00--
$410.00Jul 1753.7556.90$55.335.7%--1.0011
$375.00Jul 218.7521.90$20.3315.5%--0.9823

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 83.1K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 12.862.95$2.913.1%8.8K0.49948
$360.00Jul 11.101.15$1.134.4%6.6K0.251.7K
$352.50Jul 14.154.40$4.285.8%3.5K0.631.2K
$360.00Jul 22.012.09$2.053.9%3.4K0.3217.1K
$355.00Jul 24.004.20$4.104.9%3.0K0.517.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 173.703.90$3.805.3%4.5K0.2513.6K
$352.50Jul 22.742.88$2.815.0%4.2K0.39404
$350.00Jul 11.061.12$1.095.5%4.2K0.25955
$347.50Jul 10.570.63$0.6010.0%1.8K0.15530
$342.50Jul 10.180.22$0.2020.0%1.3K0.06394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 72.8%, max 415.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 1Aug 7197.2%38.3%415.1%117
$405.00Jul 1Aug 7155.7%38.3%306.3%--36
$397.50Jul 1Jul 10110.5%32.1%243.9%250
$305.00Jul 1Jul 2499.6%38.4%159.5%212
$395.00Jul 1Aug 795.3%38.5%147.7%6121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 1Aug 7124.0%42.1%194.2%2561
$290.00Jul 2Aug 7108.6%43.9%147.6%2192
$295.00Jul 1Aug 7102.9%42.9%140.1%340
$305.00Jul 1Aug 799.6%42.0%137.1%22340
$312.50Jul 1Jul 1083.2%40.8%103.8%1560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 44.45, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 17$0.11$4.89$0.1144.45$410.11
$395.00$400.00Jul 6$0.13$4.87$0.1337.46$395.13
$420.00$425.00Jul 24$0.16$4.84$0.1630.25$420.16
$390.00$395.00Jul 13$0.19$4.81$0.1925.32$390.19
$400.00$405.00Jul 17$0.19$4.81$0.1925.32$400.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 17$0.15$4.85$0.1532.33$309.85
$325.00$300.00Jul 15$0.82$24.18$0.8229.49$324.18
$300.00$295.00Jul 24$0.19$4.81$0.1925.32$299.81
$327.50$325.00Jul 8$0.10$2.40$0.1024.00$327.40
$330.00$327.50Jul 8$0.10$2.40$0.1024.00$329.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 44.45, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 24$4.89$4.89$0.1144.45$294.89
$290.00$295.00Jul 2$4.88$4.88$0.1240.67$294.88
$320.00$330.00Jul 8$9.75$9.75$0.2539.00$329.75
$320.00$337.50Jul 6$17.05$17.05$0.4537.89$337.05
$295.00$300.00Jul 10$4.87$4.87$0.1337.46$299.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$377.50Jul 2$7.25$7.25$0.2529.00$377.75
$380.00$375.00Jul 10$4.78$4.78$0.2221.73$375.22
$400.00$395.00Jul 24$4.72$4.72$0.2816.86$395.28
$367.50$365.00Jul 1$2.32$2.32$0.1812.89$365.18
$385.00$380.00Jul 17$4.60$4.60$0.4011.50$380.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Jul 1Jul 2$0.0643.5%38.2%
$320.00Jul 2Jul 6$0.0857.9%42.2%
$415.00Jul 2Jul 10$0.0964.3%40.4%
$330.00Jul 1Jul 2$0.1054.6%47.7%
$392.50Jul 2Jul 6$0.1155.3%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 2Jul 6$0.0664.4%42.2%
$290.00Jul 2Jul 6$0.07108.6%70.9%
$330.00Jul 1Jul 2$0.0854.6%47.7%
$332.50Jul 1Jul 2$0.1151.2%45.7%
$335.00Jul 1Jul 2$0.1447.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 1.67% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 1$2.91$3.00$5.91$349.09$360.911.67%
$352.50Jul 1$4.28$1.86$6.14$346.36$358.641.73%
$357.50Jul 1$1.87$4.35$6.22$351.28$363.721.75%
$350.00Jul 1$6.03$1.09$7.12$342.88$357.122.01%
$360.00Jul 1$1.13$6.18$7.31$352.69$367.312.06%
$355.00Jul 2$4.10$3.85$7.95$347.05$362.952.24%
$357.50Jul 2$3.03$5.18$8.21$349.29$365.712.31%
$352.50Jul 2$5.48$2.81$8.29$344.21$360.792.34%
$347.50Jul 1$8.07$0.60$8.67$338.83$356.172.44%
$362.50Jul 1$0.67$8.15$8.82$353.68$371.322.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Jul 1$0.37$0.20$0.57$341.93$365.57
$365.00$345.00Jul 1$0.37$0.34$0.71$344.29$365.71
$362.50$342.50Jul 1$0.67$0.20$0.87$341.63$363.37
$365.00$347.50Jul 1$0.37$0.60$0.97$346.53$365.97
$362.50$345.00Jul 1$0.67$0.34$1.01$343.99$363.51
$362.50$347.50Jul 1$0.67$0.60$1.27$346.23$363.77
$360.00$342.50Jul 1$1.13$0.20$1.33$341.17$361.33
$360.00$345.00Jul 1$1.13$0.34$1.47$343.53$361.47
$365.00$350.00Jul 1$0.37$1.09$1.46$348.54$366.46
$367.50$345.00Jul 2$0.62$0.89$1.51$343.49$369.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 49.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Jul 31$4.90$0.1049.00$325.10$339.90
310/315325/330Jul 17$4.85$0.1532.33$310.15$329.85
310/315320/325Aug 7$4.82$0.1826.78$310.18$324.82
305/310325/330Jul 17$4.80$0.2024.00$305.20$329.80
295/300315/320Jul 31$4.78$0.2221.73$295.22$319.78
315/320325/330Aug 7$4.75$0.2519.00$315.25$329.75
348/350352/355Jul 8$2.37$0.1318.23$347.63$354.87
310/315320/325Jul 24$4.74$0.2618.23$310.26$324.74
290/295315/320Jul 31$4.72$0.2816.86$290.28$319.72
300/305320/325Aug 7$4.72$0.2816.86$300.28$324.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 7$0.06$4.9482.33
$410.00$415.00$420.00Aug 7$0.06$4.9482.33
$415.00$420.00$425.00Jul 10$0.07$4.9370.43
$390.00$395.00$400.00Jul 31$0.07$4.9370.43
$390.00$395.00$400.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jul 31$0.05$4.9599.00
$300.00$305.00$310.00Jul 17$0.06$4.9482.33
$290.00$295.00$300.00Jul 31$0.06$4.9482.33
$295.00$300.00$305.00Jul 8$0.07$4.9370.43
$290.00$295.00$300.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-1.18, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$337.501:2Jul 6-$1.18$16.32
$310.00$327.501:2Jul 1-$9.20$8.30
$345.00$355.001:2Jul 15-$2.57$7.43
$405.00$412.501:2Jul 1-$0.47$7.03
$405.00$410.001:2Jul 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 6-$0.23$9.77
$350.00$340.001:2Jul 15-$0.26$9.74
$365.00$355.001:2Jul 15-$3.15$6.85
$370.00$360.001:2Jul 13-$3.52$6.48
$320.00$315.001:2Jul 1-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.96%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 7$17.600.530.0%4.96%5.00%5195
$355.00Jul 31$16.400.530.0%4.62%4.66%36161
$360.00Aug 7$14.850.481.4%4.18%5.63%3431
$360.00Jul 31$13.750.481.4%3.87%5.32%23301
$355.00Jul 24$13.150.520.0%3.71%3.74%131299
$365.00Aug 7$12.600.442.9%3.55%6.41%137
$365.00Jul 31$11.300.432.9%3.18%6.04%13238
$360.00Jul 24$10.800.461.4%3.04%4.49%1112.6K
$370.00Aug 7$10.600.404.3%2.99%7.25%3132
$370.00Jul 31$10.300.394.3%2.90%7.17%232.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,232
Total Puts 33,879
Put/Call Ratio 0.54
Net Difference 29,353

Prior's Put/Call Breakdown

Total Calls 185,199
Total Puts 45,556
Put/Call Ratio 0.25
Net Difference 139,643

Prior 7-Day Put/Call Summary

Total Calls 2,372,681
Total Puts 1,152,410
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All