GOOGL - Options Database

GOOGL

ALPHABET INC A

$357.51 +1.09%

(6/29 EOD) ◀

Tuesday, June 30, 2026 (12:00pm)

▶

◀ 6/30 12:00 ▶

Option Volume

Detail

ℹ

Current (06/30 12:00pm) 144,148

Calls: 100,120 (69%)

Puts: 44,028 (31%)

Prior (06/29) 296,503

Calls: 225,070 (76%)

Puts: 71,433 (24%)

Current vs Prior -51.38%

Calls: -55.52% (Calls)

Puts: -38.36% (Puts)

Prior 7-Day Total 3,525,091

Calls: 2,372,681 (67%)

Puts: 1,152,410 (33%)

Prior 7-Day Average 503,584

Calls: 338,954 (67%)

Puts: 164,630 (33%)

Current vs Prior 7-Day Avg -71.38%

Calls: -70.46%

Puts: -73.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 12:00pm) $84.88M

Calls: $70.83M (83%)

Puts: $14.04M (17%)

Prior (06/29) $168.94M

Calls: $146.59M (87%)

Puts: $22.35M (13%)

Current vs Prior -49.76%

Calls: -51.68%

Puts: -37.16%

Prior 7-Day Total $1.98B

Calls: $1.30B (66%)

Puts: $680.90M (34%)

Prior 7-Day Average $283.25M

Calls: $185.98M (66%)

Puts: $97.27M (34%)

Current vs Prior 7-Day Avg -70.03%

Calls: -61.91%

Puts: -85.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 12:00pm) 0.44

Prior (06/29) 0.32

Current vs Prior +38.56%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -12.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 12:00pm) 3,108,905

Calls: 1,869,178 (60%)

Puts: 1,239,727 (40%)

Prior (06/29) 3,060,967

Calls: 1,828,509 (60%)

Puts: 1,232,458 (40%)

Current vs Prior +1.57%

Prior 7-Day Total 21,633,893

Calls: 12,688,502 (59%)

Puts: 8,945,391 (41%)

Prior 7-Day Average 3,090,556

Calls: 1,812,643 (59%)

Puts: 1,277,913 (41%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.03% | 3.22%4.48% | 5.74%5.77% | 11.79%

Prior 2.62% | 3.07%-- | ---- | --

Current vs Prior -22.63% | -15.77%-- | ---- | --

Prior 7-Day Avg 2.24% | 3.12%-- | ---- | --

Current vs 7-Day Avg -9.30% | -17.20%-- | ---- | --

Prior 7-Day Eod 2.62% | 3.07%-- | ---- | --

Current vs 7-Day Eod -22.63% | -15.77%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.00% | 6.61%

Calls: 3.09% | 7.50%

Puts: 6.90% | 5.71%

Prior 10.22% | 9.62%

Calls: 8.70% | 7.59%

Puts: 11.75% | 11.65%

Current vs Prior -51.08% | -31.29%

Prior 7-Day Avg 13.17% | 13.76%

Calls: 13.60% | 12.82%

Puts: 12.73% | 14.69%

Current vs 7-Day Avg -62.03% | -51.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($70.83M) vs puts ($14.04M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (100,120 calls vs 44,028 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 2	5.50	5.55	$5.53	0.9%	5.1K	0.60	7.9K
$362.50	Jul 2	1.99	2.04	$2.02	2.5%	1.2K	0.32	1.9K
$360.00	Jul 1	1.83	1.88	$1.86	2.7%	9.7K	0.37	1.7K
$360.00	Jul 17	8.70	8.95	$8.82	2.8%	1.5K	0.48	6.2K
$345.00	Jul 10	15.60	16.05	$15.83	2.8%	60	0.76	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	2.29	2.34	$2.32	2.2%	355	0.17	6.0K
$352.50	Jul 17	6.90	7.10	$7.00	2.9%	71	0.40	140
$375.00	Jul 17	20.25	20.85	$20.55	2.9%	58	0.74	3.1K
$340.00	Jul 17	3.20	3.30	$3.25	3.1%	4.6K	0.22	13.6K
$357.50	Jul 17	9.10	9.40	$9.25	3.2%	21	0.48	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 2	0.09	0.10	$0.10	10.0%	64	0.02	3.2K
$377.50	Jul 2	0.14	0.16	$0.15	13.3%	84	0.04	324
$370.00	Jul 1	0.18	0.20	$0.19	10.5%	1.3K	0.06	1.0K
$375.00	Jul 2	0.22	0.25	$0.24	12.5%	200	0.05	1.2K
$415.00	Jul 17	0.23	0.28	$0.26	19.2%	13	0.03	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 1	0.09	0.10	$0.10	10.0%	536	0.03	514
$335.00	Jul 2	0.15	0.16	$0.16	6.3%	393	0.03	2.6K
$345.00	Jul 1	0.18	0.21	$0.20	15.0%	1.8K	0.06	930
$315.00	Jul 10	0.21	0.25	$0.23	17.4%	19	0.03	903
$340.00	Jul 2	0.27	0.29	$0.28	7.1%	834	0.06	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 8	40.95	43.80	$42.38	6.7%	--	1.00	12
$295.00	Jul 13	61.05	64.20	$62.63	5.0%	--	1.00	94
$300.00	Jul 13	56.10	59.00	$57.55	5.0%	--	1.00	152
$305.00	Jul 13	51.15	54.00	$52.58	5.4%	--	1.00	82
$310.00	Jul 13	47.00	49.30	$48.15	4.8%	14	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 2	26.90	28.80	$27.85	6.8%	9	1.00	--
$400.00	Jul 2	42.10	43.95	$43.03	4.3%	36	1.00	--
$410.00	Jul 17	51.40	54.40	$52.90	5.7%	--	1.00	11
$377.50	Jul 2	19.50	22.15	$20.83	12.7%	19	0.96	--
$375.00	Jul 2	17.00	19.30	$18.15	12.7%	--	0.94	23

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 122.4K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 1	4.15	4.35	$4.25	4.7%	11.9K	0.64	948
$360.00	Jul 1	1.83	1.88	$1.86	2.7%	9.7K	0.37	1.7K
$357.50	Jul 1	2.86	2.95	$2.91	3.1%	6.8K	0.50	805
$355.00	Jul 2	5.50	5.55	$5.53	0.9%	5.1K	0.60	7.9K
$360.00	Jul 2	2.85	2.95	$2.90	3.4%	5.0K	0.41	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 1	0.55	0.61	$0.58	10.3%	4.9K	0.15	955
$340.00	Jul 17	3.20	3.30	$3.25	3.1%	4.6K	0.22	13.6K
$352.50	Jul 2	1.79	2.00	$1.90	11.1%	4.5K	0.30	404
$347.50	Jul 1	0.31	0.34	$0.33	9.1%	2.5K	0.09	530
$345.00	Jul 1	0.18	0.21	$0.20	15.0%	1.8K	0.06	930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 74.2%, max 405.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 1	Aug 7	194.2%	38.4%	405.9%	1	17
$420.00	Jul 1	Aug 7	130.7%	38.7%	238.1%	8	93
$405.00	Jul 1	Aug 7	101.3%	38.2%	165.3%	1	36
$305.00	Jul 1	Jul 24	105.6%	40.0%	164.1%	2	12
$290.00	Jul 2	Jul 31	112.8%	44.4%	153.9%	--	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 1	Aug 7	121.5%	42.3%	187.0%	49	61
$290.00	Jul 2	Aug 7	112.8%	43.8%	157.5%	3	192
$295.00	Jul 1	Aug 7	108.4%	42.7%	154.3%	11	40
$305.00	Jul 1	Aug 7	105.6%	41.9%	152.0%	57	340
$310.00	Jul 1	Aug 7	87.8%	40.5%	116.7%	10	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 49.00, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$407.50	$412.50	Jul 1	$0.10	$4.90	$0.10	49.00	$407.60
$395.00	$400.00	Jul 6	$0.14	$4.86	$0.14	34.71	$395.14
$405.00	$410.00	Jul 17	$0.14	$4.86	$0.14	34.71	$405.14
$415.00	$420.00	Jul 24	$0.16	$4.84	$0.16	30.25	$415.16
$370.00	$372.50	Jul 1	$0.10	$2.40	$0.10	24.00	$370.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 17	$0.11	$4.89	$0.11	44.45	$309.89
$295.00	$290.00	Jul 24	$0.12	$4.88	$0.12	40.67	$294.88
$325.00	$300.00	Jul 15	$0.70	$24.30	$0.70	34.71	$324.30
$300.00	$295.00	Jul 24	$0.14	$4.86	$0.14	34.71	$299.86
$315.00	$310.00	Jul 17	$0.16	$4.84	$0.16	30.25	$314.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 57.33, avg 2.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$337.50	Jul 6	$17.20	$17.20	$0.30	57.33	$337.20
$315.00	$320.00	Jul 17	$4.85	$4.85	$0.15	32.33	$319.85
$315.00	$320.00	Jul 8	$4.83	$4.83	$0.17	28.41	$319.83
$320.00	$330.00	Jul 8	$9.65	$9.65	$0.35	27.57	$329.65
$337.50	$340.00	Jul 8	$2.40	$2.40	$0.10	24.00	$339.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 17	$4.75	$4.75	$0.25	19.00	$385.25
$385.00	$380.00	Jul 10	$4.70	$4.70	$0.30	15.67	$380.30
$385.00	$380.00	Jul 17	$4.70	$4.70	$0.30	15.67	$380.30
$410.00	$405.00	Jul 17	$4.70	$4.70	$0.30	15.67	$405.30
$385.00	$377.50	Jul 2	$7.02	$7.02	$0.48	14.63	$377.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.58, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Jul 1	Jul 2	$0.05	47.8%	40.2%
$380.00	Jul 1	Jul 2	$0.08	43.8%	39.5%
$377.50	Jul 1	Jul 2	$0.12	40.6%	38.8%
$325.00	Jul 1	Jul 2	$0.13	66.8%	54.8%
$295.00	Jul 1	Jul 2	$0.17	108.4%	92.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 1	Jul 2	$0.06	63.2%	53.9%
$330.00	Jul 1	Jul 2	$0.07	59.4%	51.0%
$290.00	Jul 2	Jul 6	$0.07	112.8%	73.2%
$332.50	Jul 1	Jul 2	$0.09	56.2%	48.9%
$335.00	Jul 1	Jul 2	$0.10	53.2%	45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 1.61% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 1	$2.91	$2.86	$5.77	$351.73	$363.27	1.61%
$355.00	Jul 1	$4.25	$1.77	$6.02	$348.98	$361.02	1.68%
$360.00	Jul 1	$1.86	$4.35	$6.21	$353.79	$366.21	1.74%
$352.50	Jul 1	$6.07	$1.04	$7.11	$345.39	$359.61	1.99%
$362.50	Jul 1	$1.14	$6.15	$7.29	$355.21	$369.79	2.04%
$357.50	Jul 2	$4.00	$3.78	$7.78	$349.72	$365.28	2.18%
$360.00	Jul 2	$2.90	$5.25	$8.15	$351.85	$368.15	2.28%
$355.00	Jul 2	$5.53	$2.73	$8.26	$346.74	$363.26	2.31%
$350.00	Jul 1	$8.15	$0.58	$8.73	$341.27	$358.73	2.44%
$365.00	Jul 1	$0.64	$8.07	$8.71	$356.29	$373.71	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 1	$0.34	$0.20	$0.54	$344.46	$368.04
$367.50	$347.50	Jul 1	$0.34	$0.33	$0.67	$346.83	$368.17
$365.00	$345.00	Jul 1	$0.64	$0.20	$0.84	$344.16	$365.84
$367.50	$350.00	Jul 1	$0.34	$0.58	$0.92	$349.08	$368.42
$365.00	$347.50	Jul 1	$0.64	$0.33	$0.97	$346.53	$365.97
$365.00	$350.00	Jul 1	$0.64	$0.58	$1.22	$348.78	$366.22
$362.50	$345.00	Jul 1	$1.14	$0.20	$1.34	$343.66	$363.84
$367.50	$352.50	Jul 1	$0.34	$1.04	$1.38	$351.12	$368.88
$362.50	$347.50	Jul 1	$1.14	$0.33	$1.47	$346.03	$363.97
$370.00	$347.50	Jul 2	$0.59	$0.87	$1.46	$346.04	$371.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 40.67, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 31	$4.88	$0.12	40.67	$305.12	$319.88
310/315	325/330	Aug 7	$4.88	$0.12	40.67	$310.12	$329.88
290/295	310/315	Jul 31	$4.87	$0.13	37.46	$290.13	$314.87
300/305	315/320	Jul 24	$4.85	$0.15	32.33	$300.15	$319.85
290/295	300/310	Jul 31	$9.70	$0.30	32.33	$285.30	$309.70
315/320	325/330	Aug 7	$4.85	$0.15	32.33	$315.15	$329.85
300/305	335/340	Jul 24	$4.83	$0.17	28.41	$300.17	$339.83
305/310	315/320	Jul 24	$4.81	$0.19	25.32	$305.19	$319.81
315/320	325/330	Jul 31	$4.80	$0.20	24.00	$315.20	$329.80
305/310	335/340	Jul 24	$4.79	$0.21	22.81	$305.21	$339.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Jul 24	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Jul 31	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Aug 7	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 10	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 17	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 8	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 24	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 31	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-3.07, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$337.50	1:2	Jul 6	-$3.07	$14.43
$412.50	$420.00	1:2	Jul 1	-$0.15	$7.35
$345.00	$355.00	1:2	Jul 15	-$4.02	$5.98
$405.00	$410.00	1:2	Jul 10	$0.00	$5.00
$415.00	$420.00	1:2	Jul 10	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$355.00	1:2	Jul 15	-$2.11	$7.89
$370.00	$360.00	1:2	Jul 13	-$2.66	$7.34
$305.00	$300.00	1:2	Jul 2	$0.00	$5.00
$305.00	$300.00	1:2	Jul 8	$0.00	$5.00
$320.00	$315.00	1:2	Jul 1	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.53%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$16.20	0.50	0.7%	4.53%	5.23%	53	31
$360.00	Jul 31	$14.95	0.50	0.7%	4.18%	4.88%	34	301
$365.00	Aug 7	$13.85	0.46	2.1%	3.87%	5.97%	4	37
$365.00	Jul 31	$12.60	0.45	2.1%	3.52%	5.62%	15	238
$370.00	Aug 7	$12.05	0.42	3.5%	3.37%	6.86%	6	132
$360.00	Jul 24	$11.30	0.48	0.7%	3.16%	3.86%	128	2.6K
$370.00	Jul 31	$10.85	0.40	3.5%	3.03%	6.53%	44	2.1K
$375.00	Aug 7	$10.35	0.38	4.9%	2.90%	7.79%	3	39
$375.00	Jul 31	$9.10	0.36	4.9%	2.55%	7.44%	14	429
$365.00	Jul 24	$9.00	0.42	2.1%	2.52%	4.61%	16	461

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,120

Total Puts 44,028

Put/Call Ratio 0.44

Net Difference 56,092

Prior's Put/Call Breakdown

Total Calls 225,070

Total Puts 71,433

Put/Call Ratio 0.32

Net Difference 153,637

Prior 7-Day Put/Call Summary

Total Calls 2,372,681

Total Puts 1,152,410

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card