GOOGL - Options Database

GOOGL

ALPHABET INC A

$357.90 +1.20%

(6/30 12:00) ◀

Tuesday, June 30, 2026 (1:00pm)

▶ (6/30 14:00)

◀ 6/30 13:00 ▶

Option Volume

Detail

ℹ

Current (06/30 1:00pm) 181,736

Calls: 127,315 (70%)

Puts: 54,421 (30%)

Prior (06/29) 346,333

Calls: 250,813 (72%)

Puts: 95,520 (28%)

Current vs Prior -47.53%

Calls: -49.24% (Calls)

Puts: -43.03% (Puts)

Prior 7-Day Total 3,525,091

Calls: 2,372,681 (67%)

Puts: 1,152,410 (33%)

Prior 7-Day Average 503,584

Calls: 338,954 (67%)

Puts: 164,630 (33%)

Current vs Prior 7-Day Avg -63.91%

Calls: -62.44%

Puts: -66.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 1:00pm) $196.23M

Calls: $94.16M (48%)

Puts: $102.07M (52%)

Prior (06/29) $180.97M

Calls: $154.03M (85%)

Puts: $26.95M (15%)

Current vs Prior +8.43%

Calls: -38.87%

Puts: +278.80%

Prior 7-Day Total $1.98B

Calls: $1.30B (66%)

Puts: $680.90M (34%)

Prior 7-Day Average $283.25M

Calls: $185.98M (66%)

Puts: $97.27M (34%)

Current vs Prior 7-Day Avg -30.72%

Calls: -49.37%

Puts: +4.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 1:00pm) 0.43

Prior (06/29) 0.38

Current vs Prior +12.24%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -15.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 1:00pm) 3,108,905

Calls: 1,869,178 (60%)

Puts: 1,239,727 (40%)

Prior (06/29) 3,060,967

Calls: 1,828,509 (60%)

Puts: 1,232,458 (40%)

Current vs Prior +1.57%

Prior 7-Day Total 21,633,893

Calls: 12,688,502 (59%)

Puts: 8,945,391 (41%)

Prior 7-Day Average 3,090,556

Calls: 1,812,643 (59%)

Puts: 1,277,913 (41%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.94% | 3.07%4.40% | 5.68%5.71% | 11.72%

Prior 2.62% | 3.07%-- | ---- | --

Current vs Prior -26.23% | -18.77%-- | ---- | --

Prior 7-Day Avg 2.24% | 3.12%-- | ---- | --

Current vs 7-Day Avg -13.51% | -20.15%-- | ---- | --

Prior 7-Day Eod 2.62% | 3.07%-- | ---- | --

Current vs 7-Day Eod -26.23% | -18.77%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.14% | 5.03%

Calls: 4.70% | 4.82%

Puts: 7.59% | 5.23%

Prior 10.22% | 9.62%

Calls: 8.70% | 7.59%

Puts: 11.75% | 11.65%

Current vs Prior -39.92% | -47.71%

Prior 7-Day Avg 13.17% | 13.76%

Calls: 13.60% | 12.82%

Puts: 12.73% | 14.69%

Current vs 7-Day Avg -53.37% | -63.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (127,315 calls vs 54,421 puts). Call-heavy open interest (1,869,178 calls vs 1,239,727 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 6.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	14.45	14.65	$14.55	1.4%	4.0K	0.65	8.9K
$355.00	Jul 2	5.60	5.70	$5.65	1.8%	5.4K	0.63	7.9K
$370.00	Jul 17	5.05	5.15	$5.10	2.0%	1.1K	0.33	11.2K
$355.00	Jul 17	11.40	11.65	$11.53	2.2%	1.3K	0.56	4.1K
$360.00	Jul 17	8.85	9.05	$8.95	2.2%	1.9K	0.48	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	5.75	5.85	$5.80	1.7%	1.2K	0.35	8.5K
$355.00	Jul 17	7.70	7.85	$7.78	1.9%	470	0.43	3.1K
$360.00	Jul 17	10.05	10.30	$10.18	2.5%	145	0.52	6.3K
$357.50	Jul 2	3.45	3.55	$3.50	2.9%	90	0.47	216
$365.00	Jul 17	12.95	13.35	$13.15	3.0%	37	0.60	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 10	0.10	0.12	$0.11	18.2%	72	0.02	685
$370.00	Jul 1	0.16	0.17	$0.17	5.9%	1.8K	0.05	1.0K
$400.00	Jul 10	0.17	0.20	$0.19	15.8%	360	0.03	2.6K
$420.00	Jul 17	0.19	0.22	$0.21	14.3%	310	0.02	17.6K
$375.00	Jul 2	0.21	0.25	$0.23	17.4%	464	0.05	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 1	0.15	0.18	$0.16	18.8%	1.9K	0.05	930
$340.00	Jul 2	0.23	0.26	$0.25	12.0%	961	0.05	2.8K
$300.00	Jul 17	0.24	0.26	$0.25	8.0%	93	0.02	6.8K
$347.50	Jul 1	0.25	0.27	$0.26	7.7%	2.6K	0.08	530
$320.00	Jul 10	0.28	0.32	$0.30	13.3%	49	0.03	821

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 6	51.80	54.95	$53.38	5.9%	--	1.00	10
$310.00	Jul 6	46.85	49.95	$48.40	6.4%	--	1.00	11
$315.00	Jul 6	41.85	45.00	$43.43	7.3%	--	1.00	23
$320.00	Jul 6	36.85	40.00	$38.42	8.2%	--	1.00	80
$295.00	Jul 13	61.80	65.30	$63.55	5.5%	--	1.00	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 2	25.70	28.10	$26.90	8.9%	9	1.00	--
$400.00	Jul 2	40.70	43.50	$42.10	6.7%	36	1.00	--
$377.50	Jul 2	19.25	21.10	$20.18	9.2%	19	0.96	--
$375.00	Jul 2	16.35	17.85	$17.10	8.8%	--	0.95	23
$410.00	Jul 17	50.65	53.55	$52.10	5.6%	--	0.94	11

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 150.8K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 1	4.25	4.55	$4.40	6.8%	13.6K	0.67	948
$360.00	Jul 1	1.84	1.90	$1.87	3.2%	12.9K	0.39	1.7K
$357.50	Jul 1	2.91	3.05	$2.98	4.7%	9.6K	0.53	805
$360.00	Jul 2	2.88	3.05	$2.97	5.7%	7.6K	0.43	17.1K
$355.00	Jul 2	5.60	5.70	$5.65	1.8%	5.4K	0.63	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 1	0.46	0.49	$0.48	6.2%	5.1K	0.13	955
$340.00	Jul 17	3.00	3.10	$3.05	3.3%	4.7K	0.21	13.6K
$352.50	Jul 2	1.56	1.81	$1.69	14.8%	4.6K	0.28	404
$347.50	Jul 1	0.25	0.27	$0.26	7.7%	2.6K	0.08	530
$352.50	Jul 1	0.82	0.89	$0.86	8.1%	2.1K	0.21	325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 82.6%, max 399.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 1	Aug 7	196.1%	39.3%	399.3%	1	17
$405.00	Jul 1	Aug 7	152.9%	38.8%	293.6%	1	36
$420.00	Jul 1	Aug 7	131.4%	38.6%	240.5%	8	93
$305.00	Jul 1	Jul 24	124.0%	39.4%	215.1%	3	12
$290.00	Jul 2	Jul 31	114.6%	44.4%	157.8%	--	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 1	Aug 7	134.3%	41.9%	220.6%	56	61
$305.00	Jul 1	Aug 7	124.0%	41.7%	197.8%	57	340
$312.50	Jul 1	Jul 10	113.5%	40.7%	179.0%	23	60
$295.00	Jul 1	Aug 7	111.2%	42.3%	163.0%	11	40
$290.00	Jul 2	Aug 7	114.6%	43.7%	162.4%	5	192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 124.00, avg 7.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 17	$0.12	$4.88	$0.12	40.67	$405.12
$415.00	$420.00	Jul 24	$0.13	$4.87	$0.13	37.46	$415.13
$395.00	$400.00	Jul 6	$0.14	$4.86	$0.14	34.71	$395.14
$420.00	$425.00	Jul 24	$0.17	$4.83	$0.17	28.41	$420.17
$400.00	$405.00	Jul 17	$0.19	$4.81	$0.19	25.32	$400.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$300.00	Jul 13	$0.16	$19.84	$0.16	124.00	$319.84
$310.00	$300.00	Jul 15	$0.14	$9.86	$0.14	70.43	$309.86
$305.00	$300.00	Jul 17	$0.12	$4.88	$0.12	40.67	$304.88
$315.00	$310.00	Jul 17	$0.14	$4.86	$0.14	34.71	$314.86
$300.00	$295.00	Jul 24	$0.17	$4.83	$0.17	28.41	$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 429 found (best R:R 47.61, avg 3.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$337.50	Jul 6	$17.14	$17.14	$0.36	47.61	$337.14
$305.00	$310.00	Jul 24	$4.88	$4.88	$0.12	40.67	$309.88
$320.00	$330.00	Jul 8	$9.75	$9.75	$0.25	39.00	$329.75
$290.00	$295.00	Jul 10	$4.85	$4.85	$0.15	32.33	$294.85
$295.00	$300.00	Jul 13	$4.85	$4.85	$0.15	32.33	$299.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Jul 10	$9.68	$9.68	$0.32	30.25	$385.32
$400.00	$395.00	Jul 24	$4.82	$4.82	$0.18	26.78	$395.18
$400.00	$395.00	Jul 17	$4.70	$4.70	$0.30	15.67	$395.30
$395.00	$390.00	Jul 17	$4.57	$4.57	$0.43	10.63	$390.43
$380.00	$375.00	Jul 10	$4.55	$4.55	$0.45	10.11	$375.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.57, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Jul 1	Jul 2	$0.05	49.2%	43.7%
$382.50	Jul 1	Jul 2	$0.05	46.3%	40.2%
$415.00	Jul 2	Jul 8	$0.06	62.4%	41.2%
$410.00	Jul 2	Jul 10	$0.07	65.5%	35.6%
$290.00	Jul 2	Jul 10	$0.08	114.6%	50.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 1	Jul 2	$0.06	65.5%	54.7%
$290.00	Jul 2	Jul 6	$0.07	114.6%	73.7%
$370.00	Jul 2	Jul 6	$0.07	36.0%	27.1%
$335.00	Jul 1	Jul 2	$0.08	53.8%	45.3%
$317.50	Jul 2	Jul 6	$0.11	62.5%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 1.53% of stock, avg 8.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 1	$2.98	$2.51	$5.49	$352.01	$362.99	1.53%
$360.00	Jul 1	$1.87	$3.95	$5.82	$354.18	$365.82	1.63%
$355.00	Jul 1	$4.40	$1.51	$5.91	$349.09	$360.91	1.65%
$362.50	Jul 1	$1.11	$5.75	$6.86	$355.64	$369.36	1.92%
$352.50	Jul 1	$6.20	$0.86	$7.06	$345.44	$359.56	1.97%
$357.50	Jul 2	$4.15	$3.50	$7.65	$349.85	$365.15	2.14%
$360.00	Jul 2	$2.97	$4.78	$7.75	$352.25	$367.75	2.17%
$355.00	Jul 2	$5.65	$2.52	$8.17	$346.83	$363.17	2.28%
$365.00	Jul 1	$0.61	$7.68	$8.29	$356.71	$373.29	2.32%
$362.50	Jul 2	$2.07	$6.55	$8.62	$353.88	$371.12	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$347.50	Jul 1	$0.31	$0.26	$0.57	$346.93	$368.07
$367.50	$350.00	Jul 1	$0.31	$0.48	$0.79	$349.21	$368.29
$365.00	$347.50	Jul 1	$0.61	$0.26	$0.87	$346.63	$365.87
$365.00	$350.00	Jul 1	$0.61	$0.48	$1.09	$348.91	$366.09
$367.50	$352.50	Jul 1	$0.31	$0.86	$1.17	$351.33	$368.67
$405.00	$347.50	Jul 1	$1.07	$0.26	$1.33	$346.17	$406.33
$370.00	$347.50	Jul 2	$0.57	$0.76	$1.33	$346.17	$371.33
$362.50	$347.50	Jul 1	$1.11	$0.26	$1.37	$346.13	$363.87
$365.00	$352.50	Jul 1	$0.61	$0.86	$1.47	$351.03	$366.47
$405.00	$350.00	Jul 1	$1.07	$0.48	$1.55	$348.45	$406.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 44.45, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Jul 31	$4.89	$0.11	44.45	$325.11	$339.89
300/305	315/320	Jul 17	$4.87	$0.13	37.46	$300.13	$319.87
315/320	335/340	Jul 24	$4.87	$0.13	37.46	$315.13	$339.87
310/315	325/330	Jul 31	$4.84	$0.16	30.25	$310.16	$329.84
290/295	300/310	Jul 31	$9.67	$0.33	29.30	$285.33	$309.67
315/320	325/330	Jul 17	$4.82	$0.18	26.78	$315.18	$329.82
305/310	315/320	Jul 31	$4.82	$0.18	26.78	$305.18	$319.82
330/335	340/345	Aug 7	$4.81	$0.19	25.32	$330.19	$344.81
300/305	310/315	Jul 24	$4.80	$0.20	24.00	$300.20	$314.80
305/310	315/320	Jul 24	$4.78	$0.22	21.73	$305.22	$319.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 10	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 7	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 17	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Jul 24	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Jul 13	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 8	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 17	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 31	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $--, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$415.00	1:2	Jul 8	-$0.06	$17.44
$320.00	$337.50	1:2	Jul 6	-$4.14	$13.36
$345.00	$355.00	1:2	Jul 15	-$4.28	$5.72
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$420.00	$425.00	1:2	Jul 10	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Jul 13	$0.00	$20.00
$310.00	$300.00	1:2	Jul 15	-$0.05	$9.95
$365.00	$355.00	1:2	Jul 15	-$1.91	$8.09
$305.00	$300.00	1:2	Jul 8	$0.00	$5.00
$320.00	$315.00	1:2	Jul 1	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.57%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$16.35	0.51	0.6%	4.57%	5.16%	53	31
$360.00	Jul 31	$15.20	0.50	0.6%	4.25%	4.83%	47	301
$365.00	Aug 7	$14.40	0.46	2.0%	4.02%	6.01%	4	37
$365.00	Jul 31	$13.00	0.46	2.0%	3.63%	5.62%	31	238
$370.00	Aug 7	$12.55	0.42	3.4%	3.51%	6.89%	6	132
$360.00	Jul 24	$11.55	0.49	0.6%	3.23%	3.81%	2.3K	2.6K
$370.00	Jul 31	$11.15	0.41	3.4%	3.12%	6.50%	61	2.1K
$375.00	Aug 7	$10.50	0.38	4.8%	2.93%	7.71%	4	39
$365.00	Jul 24	$9.50	0.43	2.0%	2.65%	4.64%	38	461
$375.00	Jul 31	$9.10	0.36	4.8%	2.54%	7.32%	24	429

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,315

Total Puts 54,421

Put/Call Ratio 0.43

Net Difference 72,894

Prior's Put/Call Breakdown

Total Calls 250,813

Total Puts 95,520

Put/Call Ratio 0.38

Net Difference 155,293

Prior 7-Day Put/Call Summary

Total Calls 2,372,681

Total Puts 1,152,410

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card