GOOGL - Options Database

GOOGL

ALPHABET INC A

$356.59 +0.83%

(6/30 13:00) ◀

Tuesday, June 30, 2026 (2:00pm)

▶ (6/30 15:00)

◀ 6/30 14:00 ▶

Option Volume

Detail

ℹ

Current (06/30 2:00pm) 205,623

Calls: 142,254 (69%)

Puts: 63,369 (31%)

Prior (06/29) 395,534

Calls: 283,550 (72%)

Puts: 111,984 (28%)

Current vs Prior -48.01%

Calls: -49.83% (Calls)

Puts: -43.41% (Puts)

Prior 7-Day Total 3,525,091

Calls: 2,372,681 (67%)

Puts: 1,152,410 (33%)

Prior 7-Day Average 503,584

Calls: 338,954 (67%)

Puts: 164,630 (33%)

Current vs Prior 7-Day Avg -59.17%

Calls: -58.03%

Puts: -61.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 2:00pm) $204.58M

Calls: $96.47M (47%)

Puts: $108.10M (53%)

Prior (06/29) $223.91M

Calls: $194.17M (87%)

Puts: $29.73M (13%)

Current vs Prior -8.63%

Calls: -50.32%

Puts: +263.56%

Prior 7-Day Total $1.98B

Calls: $1.30B (66%)

Puts: $680.90M (34%)

Prior 7-Day Average $283.25M

Calls: $185.98M (66%)

Puts: $97.27M (34%)

Current vs Prior 7-Day Avg -27.77%

Calls: -48.13%

Puts: +11.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 2:00pm) 0.45

Prior (06/29) 0.39

Current vs Prior +12.79%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -11.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 2:00pm) 3,108,905

Calls: 1,869,178 (60%)

Puts: 1,239,727 (40%)

Prior (06/29) 3,060,967

Calls: 1,828,509 (60%)

Puts: 1,232,458 (40%)

Current vs Prior +1.57%

Prior 7-Day Total 21,633,893

Calls: 12,688,502 (59%)

Puts: 8,945,391 (41%)

Prior 7-Day Average 3,090,556

Calls: 1,812,643 (59%)

Puts: 1,277,913 (41%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.88% | 3.09%4.41% | 5.70%5.67% | 11.75%

Prior 2.62% | 3.07%-- | ---- | --

Current vs Prior -28.52% | -19.20%-- | ---- | --

Prior 7-Day Avg 2.24% | 3.12%-- | ---- | --

Current vs 7-Day Avg -16.20% | -20.57%-- | ---- | --

Prior 7-Day Eod 2.62% | 3.07%-- | ---- | --

Current vs 7-Day Eod -28.52% | -19.20%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.28% | 5.67%

Calls: 11.11% | 5.30%

Puts: 7.44% | 6.05%

Prior 10.22% | 9.62%

Calls: 8.70% | 7.59%

Puts: 11.75% | 11.65%

Current vs Prior -9.20% | -41.06%

Prior 7-Day Avg 13.17% | 13.76%

Calls: 13.60% | 12.82%

Puts: 12.73% | 14.69%

Current vs 7-Day Avg -29.52% | -58.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (142,254 calls vs 63,369 puts). Call-heavy open interest (1,869,178 calls vs 1,239,727 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	51.95	53.45	$52.70	2.8%	27	0.97	874
$350.00	Jul 17	13.40	13.85	$13.63	3.3%	4.0K	0.62	8.9K
$380.00	Jul 17	2.37	2.45	$2.41	3.3%	1.2K	0.19	11.1K
$290.00	Jul 17	66.25	68.70	$67.47	3.6%	10	0.98	659
$352.50	Jul 1	5.10	5.30	$5.20	3.8%	4.5K	0.73	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	8.20	8.35	$8.27	1.8%	516	0.46	3.1K
$347.50	Jul 17	5.30	5.40	$5.35	1.9%	89	0.34	504
$350.00	Jul 17	6.15	6.30	$6.23	2.4%	1.2K	0.38	8.5K
$362.50	Jul 10	10.10	10.35	$10.23	2.4%	8	0.62	107
$360.00	Jul 2	5.45	5.65	$5.55	3.6%	153	0.64	898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 10	0.11	0.13	$0.12	16.7%	91	0.02	685
$375.00	Jul 2	0.16	0.19	$0.18	16.7%	513	0.04	1.2K
$367.50	Jul 1	0.19	0.23	$0.21	19.0%	1.2K	0.07	175
$415.00	Jul 17	0.24	0.27	$0.26	11.5%	32	0.03	3.5K
$372.50	Jul 2	0.25	0.29	$0.27	14.8%	435	0.06	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 1	0.05	0.06	$0.06	16.7%	200	0.02	908
$345.00	Jul 1	0.17	0.19	$0.18	11.1%	2.0K	0.06	930
$315.00	Jul 10	0.21	0.23	$0.22	9.1%	38	0.03	903
$300.00	Jul 17	0.23	0.27	$0.25	16.0%	105	0.02	6.8K
$340.00	Jul 2	0.26	0.31	$0.29	17.2%	1.0K	0.06	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 6	49.80	53.05	$51.43	6.3%	--	1.00	10
$310.00	Jul 6	44.75	48.55	$46.65	8.1%	--	1.00	11
$315.00	Jul 6	39.75	42.95	$41.35	7.7%	--	1.00	23
$320.00	Jul 6	34.95	38.10	$36.53	8.6%	--	1.00	80
$315.00	Jul 8	39.95	43.25	$41.60	7.9%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 2	27.90	29.90	$28.90	6.9%	9	1.00	--
$400.00	Jul 2	42.10	45.15	$43.63	7.0%	36	1.00	--
$410.00	Jul 17	52.30	55.55	$53.93	6.0%	--	1.00	11
$415.00	Jul 17	57.30	60.00	$58.65	4.6%	2	1.00	--
$377.50	Jul 2	19.85	23.10	$21.48	15.1%	19	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 169.4K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 1	1.33	1.40	$1.37	5.1%	14.9K	0.30	1.7K
$355.00	Jul 1	3.40	3.80	$3.60	11.1%	13.9K	0.59	948
$357.50	Jul 1	2.21	2.30	$2.26	4.0%	10.7K	0.44	805
$360.00	Jul 2	2.33	2.48	$2.41	6.2%	8.2K	0.36	17.1K
$355.00	Jul 2	4.60	4.85	$4.72	5.3%	6.1K	0.57	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 1	0.55	0.63	$0.59	13.6%	5.5K	0.17	955
$340.00	Jul 17	3.25	3.40	$3.33	4.5%	4.8K	0.23	13.6K
$352.50	Jul 2	1.98	2.09	$2.04	5.4%	4.6K	0.33	404
$352.50	Jul 1	1.06	1.14	$1.10	7.3%	2.8K	0.27	325
$347.50	Jul 1	0.31	0.36	$0.34	14.7%	2.7K	0.10	530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 74.0%, max 224.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 1	Aug 7	127.3%	39.2%	224.9%	34	17
$305.00	Jul 1	Jul 24	123.5%	38.6%	220.2%	3	12
$420.00	Jul 1	Aug 7	119.8%	39.0%	206.9%	8	93
$295.00	Jul 1	Jul 31	111.0%	43.6%	154.7%	2	61
$397.50	Jul 1	Jul 10	83.7%	33.1%	152.6%	3	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 1	Aug 7	133.9%	41.5%	222.5%	59	61
$305.00	Jul 1	Aug 7	123.5%	41.2%	199.7%	57	340
$290.00	Jul 2	Aug 7	113.8%	43.0%	164.4%	10	192
$295.00	Jul 1	Aug 7	111.0%	42.6%	161.0%	19	40
$312.50	Jul 1	Jul 10	96.1%	40.0%	140.5%	34	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 79.00, avg 6.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 17	$0.10	$4.90	$0.10	49.00	$415.10
$405.00	$410.00	Jul 17	$0.11	$4.89	$0.11	44.45	$405.11
$420.00	$425.00	Jul 24	$0.13	$4.87	$0.13	37.46	$420.13
$395.00	$400.00	Jul 6	$0.14	$4.86	$0.14	34.71	$395.14
$415.00	$420.00	Jul 24	$0.17	$4.83	$0.17	28.41	$415.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$300.00	Jul 13	$0.25	$19.75	$0.25	79.00	$319.75
$310.00	$305.00	Jul 17	$0.12	$4.88	$0.12	40.67	$309.88
$315.00	$310.00	Jul 15	$0.13	$4.87	$0.13	37.46	$314.87
$300.00	$295.00	Jul 24	$0.13	$4.87	$0.13	37.46	$299.87
$315.00	$310.00	Jul 17	$0.16	$4.84	$0.16	30.25	$314.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 54.56, avg 3.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 24	$4.90	$4.90	$0.10	49.00	$304.90
$310.00	$320.00	Jul 13	$9.73	$9.73	$0.27	36.04	$319.73
$310.00	$315.00	Jul 2	$4.85	$4.85	$0.15	32.33	$314.85
$315.00	$320.00	Jul 10	$4.85	$4.85	$0.15	32.33	$319.85
$320.00	$337.50	Jul 6	$16.95	$16.95	$0.55	30.82	$336.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Jul 2	$14.73	$14.73	$0.27	54.56	$385.27
$395.00	$385.00	Jul 10	$9.80	$9.80	$0.20	49.00	$385.20
$400.00	$395.00	Jul 17	$4.83	$4.83	$0.17	28.41	$395.17
$395.00	$390.00	Jul 17	$4.75	$4.75	$0.25	19.00	$390.25
$385.00	$380.00	Jul 10	$4.73	$4.73	$0.27	17.52	$380.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.52, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 2	Jul 8	$0.06	64.7%	42.6%
$327.50	Jul 1	Jul 2	$0.07	63.7%	53.1%
$380.00	Jul 1	Jul 2	$0.07	43.5%	40.3%
$332.50	Jul 1	Jul 2	$0.08	53.6%	47.0%
$410.00	Jul 2	Jul 10	$0.08	59.9%	36.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 1	Jul 2	$0.06	63.7%	53.1%
$330.00	Jul 1	Jul 2	$0.06	58.6%	49.4%
$290.00	Jul 2	Jul 6	$0.07	113.8%	72.7%
$332.50	Jul 1	Jul 2	$0.09	53.6%	47.0%
$335.00	Jul 1	Jul 2	$0.10	51.8%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 1.50% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 1	$2.26	$3.09	$5.35	$352.15	$362.85	1.50%
$355.00	Jul 1	$3.60	$1.93	$5.53	$349.47	$360.53	1.55%
$360.00	Jul 1	$1.37	$4.63	$6.00	$354.00	$366.00	1.68%
$352.50	Jul 1	$5.20	$1.10	$6.30	$346.20	$358.80	1.77%
$362.50	Jul 1	$0.78	$6.58	$7.36	$355.14	$369.86	2.06%
$357.50	Jul 2	$3.38	$4.13	$7.51	$349.99	$365.01	2.11%
$355.00	Jul 2	$4.72	$2.97	$7.69	$347.31	$362.69	2.16%
$350.00	Jul 1	$7.20	$0.59	$7.79	$342.21	$357.79	2.18%
$360.00	Jul 2	$2.41	$5.55	$7.96	$352.04	$367.96	2.23%
$352.50	Jul 2	$6.35	$2.04	$8.39	$344.11	$360.89	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 1	$0.21	$0.18	$0.39	$344.61	$367.89
$367.50	$347.50	Jul 1	$0.21	$0.34	$0.55	$346.95	$368.05
$365.00	$345.00	Jul 1	$0.42	$0.18	$0.60	$344.40	$365.60
$365.00	$347.50	Jul 1	$0.42	$0.34	$0.76	$346.74	$365.76
$367.50	$350.00	Jul 1	$0.21	$0.59	$0.80	$349.20	$368.30
$362.50	$345.00	Jul 1	$0.78	$0.18	$0.96	$344.04	$363.46
$365.00	$350.00	Jul 1	$0.42	$0.59	$1.01	$348.99	$366.01
$362.50	$347.50	Jul 1	$0.78	$0.34	$1.12	$346.38	$363.62
$367.50	$352.50	Jul 1	$0.21	$1.10	$1.31	$351.19	$368.81
$367.50	$345.00	Jul 2	$0.69	$0.63	$1.32	$343.68	$368.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 49.00, avg credit $3.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
318/320	330/338	Jul 8	$7.35	$0.15	49.00	$312.65	$337.35
295/300	305/310	Jul 24	$4.88	$0.12	40.67	$295.12	$309.88
315/320	330/335	Jul 24	$4.87	$0.13	37.46	$315.13	$334.87
325/330	340/345	Aug 7	$4.87	$0.13	37.46	$325.13	$344.87
315/320	325/330	Jul 24	$4.84	$0.16	30.25	$315.16	$329.84
310/315	320/325	Aug 7	$4.80	$0.20	24.00	$310.20	$324.80
315/320	325/330	Jul 17	$4.79	$0.21	22.81	$315.21	$329.79
335/340	350/355	Aug 7	$4.78	$0.22	21.73	$335.22	$354.78
310/315	320/325	Jul 24	$4.77	$0.23	20.74	$310.23	$324.77
320/325	330/335	Jul 17	$4.76	$0.24	19.83	$320.24	$334.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 10	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 13	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 13	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 15	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 17	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 8	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-0.06, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$415.00	1:2	Jul 8	-$0.06	$17.44
$320.00	$337.50	1:2	Jul 6	-$2.63	$14.87
$412.50	$420.00	1:2	Jul 1	-$0.05	$7.45
$420.00	$425.00	1:2	Jul 10	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 10	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Jul 15	-$0.47	$9.53
$365.00	$355.00	1:2	Jul 15	-$2.44	$7.56
$305.00	$300.00	1:2	Jul 8	$0.00	$5.00
$310.00	$305.00	1:2	Jul 10	$0.00	$5.00
$320.00	$315.00	1:2	Jul 1	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.39%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$15.65	0.50	1.0%	4.39%	5.35%	53	31
$360.00	Jul 31	$14.40	0.50	1.0%	4.04%	4.99%	49	301
$365.00	Aug 7	$13.60	0.46	2.4%	3.81%	6.17%	5	37
$365.00	Jul 31	$12.20	0.45	2.4%	3.42%	5.78%	33	238
$370.00	Aug 7	$11.55	0.41	3.8%	3.24%	7.00%	9	132
$360.00	Jul 24	$10.65	0.47	1.0%	2.99%	3.94%	2.3K	2.6K
$370.00	Jul 31	$10.25	0.40	3.8%	2.87%	6.64%	67	2.1K
$375.00	Aug 7	$9.90	0.37	5.2%	2.78%	7.94%	5	39
$357.50	Jul 17	$9.15	0.50	0.3%	2.57%	2.82%	1.3K	454
$375.00	Jul 31	$8.65	0.35	5.2%	2.43%	7.59%	27	429

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,254

Total Puts 63,369

Put/Call Ratio 0.45

Net Difference 78,885

Prior's Put/Call Breakdown

Total Calls 283,550

Total Puts 111,984

Put/Call Ratio 0.39

Net Difference 171,566

Prior 7-Day Put/Call Summary

Total Calls 2,372,681

Total Puts 1,152,410

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card