GOOGL - Options Database

GOOGL

ALPHABET INC A

$356.46 +0.79%

(6/30 14:00) ◀

Tuesday, June 30, 2026 (3:00pm)

▶ (6/30 16:00)

◀ 6/30 15:00 ▶

Option Volume

Detail

ℹ

Current (06/30 3:00pm) 221,177

Calls: 152,548 (69%)

Puts: 68,629 (31%)

Prior (06/29) 433,418

Calls: 306,882 (71%)

Puts: 126,536 (29%)

Current vs Prior -48.97%

Calls: -50.29% (Calls)

Puts: -45.76% (Puts)

Prior 7-Day Total 3,525,091

Calls: 2,372,681 (67%)

Puts: 1,152,410 (33%)

Prior 7-Day Average 503,584

Calls: 338,954 (67%)

Puts: 164,630 (33%)

Current vs Prior 7-Day Avg -56.08%

Calls: -54.99%

Puts: -58.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:00pm) $215.47M

Calls: $104.23M (48%)

Puts: $111.24M (52%)

Prior (06/29) $227.62M

Calls: $192.49M (85%)

Puts: $35.13M (15%)

Current vs Prior -5.34%

Calls: -45.85%

Puts: +216.63%

Prior 7-Day Total $1.98B

Calls: $1.30B (66%)

Puts: $680.90M (34%)

Prior 7-Day Average $283.25M

Calls: $185.98M (66%)

Puts: $97.27M (34%)

Current vs Prior 7-Day Avg -23.93%

Calls: -43.96%

Puts: +14.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:00pm) 0.45

Prior (06/29) 0.41

Current vs Prior +9.11%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -10.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:00pm) 3,108,905

Calls: 1,869,178 (60%)

Puts: 1,239,727 (40%)

Prior (06/29) 3,060,967

Calls: 1,828,509 (60%)

Puts: 1,232,458 (40%)

Current vs Prior +1.57%

Prior 7-Day Total 21,633,893

Calls: 12,688,502 (59%)

Puts: 8,945,391 (41%)

Prior 7-Day Average 3,090,556

Calls: 1,812,643 (59%)

Puts: 1,277,913 (41%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.82% | 3.06%4.40% | 5.69%5.73% | 11.76%

Prior 2.62% | 3.07%-- | ---- | --

Current vs Prior -30.64% | -19.90%-- | ---- | --

Prior 7-Day Avg 2.24% | 3.12%-- | ---- | --

Current vs 7-Day Avg -18.68% | -21.26%-- | ---- | --

Prior 7-Day Eod 2.62% | 3.07%-- | ---- | --

Current vs 7-Day Eod -30.64% | -19.90%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.13% | 5.12%

Calls: 8.70% | 5.30%

Puts: 7.57% | 4.94%

Prior 10.22% | 9.62%

Calls: 8.70% | 7.59%

Puts: 11.75% | 11.65%

Current vs Prior -20.45% | -46.78%

Prior 7-Day Avg 13.17% | 13.76%

Calls: 13.60% | 12.82%

Puts: 12.73% | 14.69%

Current vs 7-Day Avg -38.26% | -62.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (152,548 calls vs 68,629 puts). Call-heavy open interest (1,869,178 calls vs 1,239,727 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	9.60	9.80	$9.70	2.1%	232	0.61	322
$350.00	Jul 17	13.50	13.80	$13.65	2.2%	4.1K	0.63	8.9K
$320.00	Jul 17	37.85	38.80	$38.33	2.5%	59	0.93	1.5K
$315.00	Jul 10	41.80	42.90	$42.35	2.6%	30	0.98	24
$357.50	Jul 17	9.30	9.55	$9.43	2.7%	1.3K	0.50	454

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 10	7.30	7.45	$7.38	2.0%	58	0.51	106
$357.50	Jul 17	9.35	9.55	$9.45	2.1%	62	0.50	63
$350.00	Jul 10	4.10	4.20	$4.15	2.4%	147	0.34	950
$362.50	Jul 2	7.15	7.40	$7.28	3.4%	5	0.73	132
$400.00	Jul 17	42.70	44.20	$43.45	3.5%	1	0.94	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	0.15	0.18	$0.16	18.8%	538	0.04	1.2K
$400.00	Jul 10	0.16	0.19	$0.18	16.7%	373	0.02	2.6K
$420.00	Jul 17	0.18	0.20	$0.19	10.5%	361	0.02	17.6K
$395.00	Jul 10	0.25	0.29	$0.27	14.8%	33	0.04	320
$410.00	Jul 17	0.31	0.35	$0.33	12.1%	284	0.03	26.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 1	0.15	0.17	$0.16	12.5%	2.0K	0.05	930
$290.00	Jul 17	0.14	0.17	$0.16	18.8%	44	0.01	4.7K
$300.00	Jul 17	0.23	0.26	$0.25	12.0%	112	0.02	6.8K
$340.00	Jul 2	0.24	0.27	$0.26	11.5%	1.4K	0.06	2.8K
$347.50	Jul 1	0.27	0.32	$0.30	16.7%	2.7K	0.09	530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 1	59.70	63.65	$61.68	6.4%	2	1.00	3
$310.00	Jul 1	44.75	48.65	$46.70	8.4%	7	1.00	3
$295.00	Jul 2	60.10	63.85	$61.98	6.1%	2	1.00	42
$300.00	Jul 2	55.15	57.75	$56.45	4.6%	6	1.00	98
$305.00	Jul 2	50.15	53.85	$52.00	7.1%	--	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 2	19.40	22.65	$21.03	15.5%	19	1.00	--
$385.00	Jul 2	26.95	29.75	$28.35	9.9%	9	1.00	--
$400.00	Jul 2	41.90	45.15	$43.53	7.5%	36	1.00	--
$410.00	Jul 17	51.80	54.90	$53.35	5.8%	--	1.00	11
$415.00	Jul 17	56.90	59.90	$58.40	5.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 181.3K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 1	1.21	1.28	$1.25	5.6%	16.0K	0.30	1.7K
$355.00	Jul 1	3.30	3.60	$3.45	8.7%	14.3K	0.60	948
$357.50	Jul 1	2.06	2.17	$2.12	5.2%	11.4K	0.45	805
$360.00	Jul 2	2.27	2.43	$2.35	6.8%	8.7K	0.37	17.1K
$355.00	Jul 2	4.60	4.85	$4.72	5.3%	6.2K	0.58	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 1	0.50	0.59	$0.54	16.7%	5.7K	0.16	955
$340.00	Jul 17	3.10	3.35	$3.23	7.7%	5.4K	0.23	13.6K
$352.50	Jul 2	1.90	2.05	$1.98	7.6%	4.7K	0.32	404
$355.00	Jul 1	1.80	1.87	$1.84	3.8%	3.0K	0.40	196
$352.50	Jul 1	0.98	1.06	$1.02	7.8%	2.9K	0.26	325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 75.9%, max 227.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 1	Aug 7	121.9%	38.9%	213.4%	8	93
$305.00	Jul 1	Jul 24	119.1%	38.7%	208.0%	3	12
$425.00	Jul 1	Aug 7	110.6%	38.4%	187.8%	35	17
$290.00	Jul 2	Jul 31	115.2%	43.5%	164.6%	--	83
$295.00	Jul 1	Jul 31	113.4%	43.2%	162.5%	2	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 1	Aug 7	136.8%	41.8%	227.3%	59	61
$305.00	Jul 1	Aug 7	119.1%	40.5%	193.7%	58	340
$290.00	Jul 2	Aug 7	115.2%	43.4%	165.4%	10	192
$295.00	Jul 1	Aug 7	113.4%	42.9%	164.6%	19	40
$315.00	Jul 1	Aug 7	99.2%	39.6%	150.3%	55	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 82.33, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 17	$0.11	$4.89	$0.11	44.45	$405.11
$400.00	$405.00	Jul 17	$0.17	$4.83	$0.17	28.41	$400.17
$415.00	$420.00	Jul 24	$0.17	$4.83	$0.17	28.41	$415.17
$372.50	$375.00	Jul 2	$0.10	$2.40	$0.10	24.00	$372.60
$405.00	$410.00	Jul 24	$0.20	$4.80	$0.20	24.00	$405.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$300.00	Jul 13	$0.24	$19.76	$0.24	82.33	$319.76
$315.00	$310.00	Jul 15	$0.10	$4.90	$0.10	49.00	$314.90
$310.00	$305.00	Jul 17	$0.11	$4.89	$0.11	44.45	$309.89
$325.00	$320.00	Jul 13	$0.14	$4.86	$0.14	34.71	$324.86
$315.00	$310.00	Jul 17	$0.15	$4.85	$0.15	32.33	$314.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 115.67, avg 3.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$337.50	Jul 6	$17.35	$17.35	$0.15	115.67	$337.35
$335.00	$340.00	Jul 13	$4.90	$4.90	$0.10	49.00	$339.90
$320.00	$330.00	Jul 8	$9.78	$9.78	$0.22	44.45	$329.78
$320.00	$325.00	Jul 17	$4.86	$4.86	$0.14	34.71	$324.86
$290.00	$295.00	Jul 17	$4.85	$4.85	$0.15	32.33	$294.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$405.00	Jul 17	$4.90	$4.90	$0.10	49.00	$405.10
$385.00	$377.50	Jul 2	$7.32	$7.32	$0.18	40.67	$377.68
$400.00	$395.00	Jul 17	$4.85	$4.85	$0.15	32.33	$395.15
$380.00	$375.00	Jul 10	$4.75	$4.75	$0.25	19.00	$375.25
$400.00	$395.00	Jul 24	$4.67	$4.67	$0.33	14.15	$395.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.57, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 1	Jul 2	$0.06	46.4%	40.3%
$415.00	Jul 2	Jul 8	$0.06	65.0%	42.3%
$377.50	Jul 1	Jul 2	$0.08	44.6%	38.7%
$410.00	Jul 2	Jul 10	$0.08	60.2%	36.7%
$290.00	Jul 2	Jul 10	$0.11	115.2%	50.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 1	Jul 2	$0.05	65.2%	53.6%
$332.50	Jul 1	Jul 2	$0.06	55.9%	46.5%
$395.00	Jul 10	Jul 17	$0.07	33.3%	32.1%
$317.50	Jul 2	Jul 6	$0.10	61.9%	43.3%
$335.00	Jul 1	Jul 2	$0.11	48.6%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 1.45% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 1	$2.12	$3.04	$5.16	$352.34	$362.66	1.45%
$355.00	Jul 1	$3.45	$1.84	$5.29	$349.71	$360.29	1.48%
$360.00	Jul 1	$1.25	$4.55	$5.80	$354.20	$365.80	1.63%
$352.50	Jul 1	$5.15	$1.02	$6.17	$346.33	$358.67	1.73%
$362.50	Jul 1	$0.70	$6.48	$7.18	$355.32	$369.68	2.01%
$357.50	Jul 2	$3.43	$4.05	$7.48	$350.02	$364.98	2.10%
$355.00	Jul 2	$4.72	$2.92	$7.64	$347.36	$362.64	2.14%
$350.00	Jul 1	$7.15	$0.54	$7.69	$342.31	$357.69	2.16%
$360.00	Jul 2	$2.35	$5.53	$7.88	$352.12	$367.88	2.21%
$352.50	Jul 2	$6.45	$1.98	$8.43	$344.07	$360.93	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 1	$0.19	$0.16	$0.35	$344.65	$367.85
$367.50	$347.50	Jul 1	$0.19	$0.30	$0.49	$347.01	$367.99
$365.00	$345.00	Jul 1	$0.37	$0.16	$0.53	$344.47	$365.53
$365.00	$347.50	Jul 1	$0.37	$0.30	$0.67	$346.83	$365.67
$367.50	$350.00	Jul 1	$0.19	$0.54	$0.73	$349.27	$368.23
$362.50	$345.00	Jul 1	$0.70	$0.16	$0.86	$344.14	$363.36
$365.00	$350.00	Jul 1	$0.37	$0.54	$0.91	$349.09	$365.91
$362.50	$347.50	Jul 1	$0.70	$0.30	$1.00	$346.50	$363.50
$367.50	$352.50	Jul 1	$0.19	$1.02	$1.21	$351.29	$368.71
$367.50	$345.00	Jul 2	$0.63	$0.59	$1.22	$343.78	$368.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 37.46, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	325/330	Jul 24	$4.87	$0.13	37.46	$305.13	$329.87
290/295	310/315	Jul 31	$4.84	$0.16	30.25	$290.16	$314.84
330/335	340/345	Jul 31	$4.83	$0.17	28.41	$330.17	$344.83
295/300	305/310	Jul 24	$4.82	$0.18	26.78	$295.18	$309.82
320/325	330/335	Jul 17	$4.81	$0.19	25.32	$320.19	$334.81
305/310	325/330	Aug 7	$4.81	$0.19	25.32	$305.19	$329.81
300/305	325/330	Jul 24	$4.80	$0.20	24.00	$300.20	$329.80
315/320	335/340	Jul 24	$4.80	$0.20	24.00	$315.20	$339.80
335/338	342/345	Jul 8	$2.39	$0.11	21.73	$335.11	$344.89
310/315	320/325	Jul 31	$4.78	$0.22	21.73	$310.22	$324.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 17	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Jul 17	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 31	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 7	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 15	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 24	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 8	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-0.06, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$415.00	1:2	Jul 8	-$0.06	$17.44
$320.00	$337.50	1:2	Jul 6	-$2.40	$15.10
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$420.00	$425.00	1:2	Jul 10	-$0.02	$4.98
$415.00	$420.00	1:2	Jul 10	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Jul 15	-$0.49	$9.51
$365.00	$355.00	1:2	Jul 15	-$1.95	$8.05
$305.00	$300.00	1:2	Jul 8	$0.00	$5.00
$305.00	$300.00	1:2	Jul 2	-$0.02	$4.98
$295.00	$290.00	1:2	Jul 8	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.50%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$16.05	0.50	1.0%	4.50%	5.50%	67	31
$360.00	Jul 31	$14.60	0.49	1.0%	4.10%	5.09%	50	301
$365.00	Aug 7	$13.70	0.46	2.4%	3.84%	6.24%	6	37
$365.00	Jul 31	$12.35	0.45	2.4%	3.46%	5.86%	35	238
$370.00	Aug 7	$11.95	0.41	3.8%	3.35%	7.15%	9	132
$360.00	Jul 24	$10.90	0.48	1.0%	3.06%	4.05%	2.3K	2.6K
$370.00	Jul 31	$10.35	0.40	3.8%	2.90%	6.70%	77	2.1K
$375.00	Aug 7	$10.10	0.37	5.2%	2.83%	8.03%	5	39
$357.50	Jul 17	$9.30	0.50	0.3%	2.61%	2.90%	1.3K	454
$375.00	Jul 31	$8.70	0.35	5.2%	2.44%	7.64%	37	429

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,548

Total Puts 68,629

Put/Call Ratio 0.45

Net Difference 83,919

Prior's Put/Call Breakdown

Total Calls 306,882

Total Puts 126,536

Put/Call Ratio 0.41

Net Difference 180,346

Prior 7-Day Put/Call Summary

Total Calls 2,372,681

Total Puts 1,152,410

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card