GOOGL - Options Database

GOOGL

ALPHABET INC A

$357.37 +1.05%

$356.70 (-0.19%)🌙

as of 06/30 04:00 PM

(6/30 15:00) ◀

Tuesday, June 30, 2026 (4:00pm)

▶

◀ 6/30 16:00

Option Volume

Detail

ℹ

Current (06/30 4:00pm) 260,538

Calls: 179,900 (69%)

Puts: 80,638 (31%)

Prior (06/29) 489,844

Calls: 340,386 (69%)

Puts: 149,458 (31%)

Current vs Prior -46.81%

Calls: -47.15% (Calls)

Puts: -46.05% (Puts)

Prior 7-Day Total 3,525,091

Calls: 2,372,681 (67%)

Puts: 1,152,410 (33%)

Prior 7-Day Average 503,584

Calls: 338,954 (67%)

Puts: 164,630 (33%)

Current vs Prior 7-Day Avg -48.26%

Calls: -46.93%

Puts: -51.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 4:00pm) $239.89M

Calls: $126.80M (53%)

Puts: $113.08M (47%)

Prior (06/29) $266.93M

Calls: $226.98M (85%)

Puts: $39.96M (15%)

Current vs Prior -10.13%

Calls: -44.13%

Puts: +183.01%

Prior 7-Day Total $1.98B

Calls: $1.30B (66%)

Puts: $680.90M (34%)

Prior 7-Day Average $283.25M

Calls: $185.98M (66%)

Puts: $97.27M (34%)

Current vs Prior 7-Day Avg -15.31%

Calls: -31.82%

Puts: +16.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 4:00pm) 0.45

Prior (06/29) 0.44

Current vs Prior +2.08%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -11.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 4:00pm) 3,108,905

Calls: 1,869,178 (60%)

Puts: 1,239,727 (40%)

Prior (06/29) 3,060,967

Calls: 1,828,509 (60%)

Puts: 1,232,458 (40%)

Current vs Prior +1.57%

Prior 7-Day Total 21,633,893

Calls: 12,688,502 (59%)

Puts: 8,945,391 (41%)

Prior 7-Day Average 3,090,556

Calls: 1,812,643 (59%)

Puts: 1,277,913 (41%)

Current vs Prior 7-Day Avg +0.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.81% | 3.17%4.37% | 5.73%5.76% | 11.63%

Prior 2.62% | 3.07%-- | ---- | --

Current vs Prior -31.03% | -18.92%-- | ---- | --

Prior 7-Day Avg 2.24% | 3.12%-- | ---- | --

Current vs 7-Day Avg -19.13% | -20.30%-- | ---- | --

Prior 7-Day Eod 2.62% | 3.07%-- | ---- | --

Current vs 7-Day Eod -31.03% | -18.92%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.13% | 5.12%

Calls: 8.70% | 5.30%

Puts: 7.57% | 4.94%

Prior 10.22% | 9.62%

Calls: 8.70% | 7.59%

Puts: 11.75% | 11.65%

Current vs Prior -20.45% | -46.78%

Prior 7-Day Avg 13.17% | 13.76%

Calls: 13.60% | 12.82%

Puts: 12.73% | 14.69%

Current vs 7-Day Avg -38.26% | -62.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (179,900 calls vs 80,638 puts). Call-heavy open interest (1,869,178 calls vs 1,239,727 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	19.15	19.65	$19.40	2.6%	28	0.75	383
$315.00	Jul 17	43.35	44.70	$44.03	3.1%	65	0.95	2.3K
$320.00	Jul 17	38.60	39.90	$39.25	3.3%	72	0.94	1.5K
$325.00	Jul 17	33.95	35.20	$34.58	3.6%	7	0.91	1.4K
$325.00	Jul 10	33.00	34.25	$33.63	3.7%	3	0.96	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	5.85	6.05	$5.95	3.4%	1.5K	0.36	8.5K
$380.00	Aug 7	29.35	30.50	$29.93	3.8%	14	0.67	3
$400.00	Jul 17	41.55	43.35	$42.45	4.2%	1	0.93	161
$380.00	Jul 10	22.85	23.85	$23.35	4.3%	2	0.88	178
$380.00	Jul 31	28.55	29.85	$29.20	4.5%	--	0.69	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 2	0.17	0.20	$0.19	15.8%	646	0.04	1.2K
$400.00	Jul 10	0.17	0.20	$0.19	15.8%	375	0.03	2.6K
$365.00	Jul 1	0.43	0.47	$0.45	8.9%	3.4K	0.13	556
$390.00	Jul 10	0.43	0.48	$0.45	11.1%	171	0.06	1.1K
$370.00	Jul 2	0.44	0.49	$0.47	10.6%	3.6K	0.10	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 2	0.22	0.25	$0.24	12.5%	2.0K	0.05	2.8K
$347.50	Jul 1	0.24	0.28	$0.26	15.4%	3.0K	0.08	530
$342.50	Jul 2	0.31	0.36	$0.34	14.7%	467	0.07	1.9K
$310.00	Jul 17	0.40	0.45	$0.43	11.6%	130	0.04	6.1K
$337.50	Jul 6	0.42	0.45	$0.44	6.8%	41	0.07	116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 1	60.55	64.35	$62.45	6.1%	2	1.00	3
$305.00	Jul 1	50.70	54.35	$52.53	6.9%	2	1.00	--
$310.00	Jul 1	45.70	49.40	$47.55	7.8%	8	1.00	3
$320.00	Jul 1	35.70	39.50	$37.60	10.1%	1	1.00	1
$325.00	Jul 1	30.35	34.40	$32.38	12.5%	1	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 2	25.95	29.05	$27.50	11.3%	9	1.00	--
$400.00	Jul 2	40.75	44.05	$42.40	7.8%	36	1.00	--
$415.00	Jul 17	55.70	59.05	$57.38	5.8%	2	1.00	--
$395.00	Jul 10	36.10	39.15	$37.63	8.1%	3	0.96	--
$377.50	Jul 2	18.25	21.60	$19.93	16.8%	19	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 216.0K, top 17.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 1	1.37	1.54	$1.46	11.6%	17.8K	0.34	1.7K
$355.00	Jul 1	3.45	4.10	$3.78	17.2%	14.5K	0.64	948
$357.50	Jul 1	2.40	2.58	$2.49	7.2%	12.3K	0.49	805
$360.00	Jul 2	2.45	2.70	$2.58	9.7%	9.3K	0.40	17.1K
$355.00	Jul 2	5.00	5.30	$5.15	5.8%	9.2K	0.61	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 2	1.59	1.80	$1.70	12.4%	6.6K	0.29	404
$350.00	Jul 1	0.44	0.50	$0.47	12.8%	5.9K	0.14	955
$340.00	Jul 17	3.00	3.20	$3.10	6.5%	5.5K	0.22	13.6K
$352.50	Jul 1	0.84	0.94	$0.89	11.2%	3.7K	0.23	325
$355.00	Jul 1	1.50	1.70	$1.60	12.5%	3.4K	0.36	196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 89.1%, max 342.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 1	Aug 7	164.0%	38.1%	330.6%	10	36
$420.00	Jul 1	Aug 7	140.7%	37.9%	271.2%	64	93
$395.00	Jul 1	Aug 7	138.8%	38.1%	264.3%	14	121
$397.50	Jul 1	Jul 10	114.7%	32.7%	251.4%	3	50
$425.00	Jul 1	Aug 7	111.8%	36.3%	207.8%	35	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Jul 1	Jul 10	194.3%	43.9%	342.6%	8	17
$300.00	Jul 1	Aug 7	126.9%	41.7%	204.5%	69	61
$295.00	Jul 1	Aug 7	116.8%	41.8%	179.3%	26	40
$305.00	Jul 1	Aug 7	97.9%	41.4%	136.4%	58	340
$322.50	Jul 1	Jul 10	81.3%	36.0%	125.7%	46	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 56.69, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$397.50	$405.00	Jul 8	$0.13	$7.37	$0.13	56.69	$397.63
$400.00	$405.00	Jul 17	$0.12	$4.88	$0.12	40.67	$400.12
$395.00	$400.00	Jul 6	$0.14	$4.86	$0.14	34.71	$395.14
$405.00	$410.00	Jul 17	$0.14	$4.86	$0.14	34.71	$405.14
$395.00	$400.00	Jul 15	$0.15	$4.85	$0.15	32.33	$395.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 17	$0.14	$4.86	$0.14	34.71	$314.86
$315.00	$310.00	Jul 15	$0.16	$4.84	$0.16	30.25	$314.84
$305.00	$300.00	Jul 24	$0.17	$4.83	$0.17	28.41	$304.83
$325.00	$315.00	Jul 15	$0.35	$9.65	$0.35	27.57	$324.65
$342.50	$340.00	Jul 2	$0.10	$2.40	$0.10	24.00	$342.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 149.00, avg 3.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 6	$9.82	$9.82	$0.18	54.56	$329.82
$305.00	$310.00	Jul 17	$4.90	$4.90	$0.10	49.00	$309.90
$310.00	$315.00	Jul 10	$4.88	$4.88	$0.12	40.67	$314.88
$300.00	$305.00	Jul 13	$4.88	$4.88	$0.12	40.67	$304.88
$295.00	$300.00	Jul 10	$4.87	$4.87	$0.13	37.46	$299.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Jul 2	$14.90	$14.90	$0.10	149.00	$385.10
$415.00	$410.00	Jul 17	$4.85	$4.85	$0.15	32.33	$410.15
$400.00	$395.00	Jul 17	$4.80	$4.80	$0.20	24.00	$395.20
$395.00	$390.00	Jul 24	$4.80	$4.80	$0.20	24.00	$390.20
$372.50	$370.00	Jul 2	$2.37	$2.37	$0.13	18.23	$370.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.56, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 1	Jul 2	$0.06	46.1%	39.8%
$415.00	Jul 2	Jul 8	$0.06	65.0%	41.9%
$320.00	Jul 1	Jul 2	$0.07	77.9%	60.6%
$377.50	Jul 1	Jul 2	$0.07	48.3%	39.0%
$410.00	Jul 2	Jul 8	$0.07	60.2%	40.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 17	$0.05	58.7%	32.9%
$332.50	Jul 1	Jul 2	$0.06	58.4%	47.9%
$335.00	Jul 1	Jul 2	$0.07	57.1%	45.6%
$367.50	Jul 1	Jul 2	$0.08	37.4%	36.1%
$305.00	Jul 1	Jul 2	$0.11	97.9%	97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 1.45% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 1	$2.49	$2.69	$5.18	$352.32	$362.68	1.45%
$355.00	Jul 1	$3.78	$1.60	$5.38	$349.62	$360.38	1.51%
$360.00	Jul 1	$1.46	$4.05	$5.51	$354.49	$365.51	1.54%
$352.50	Jul 1	$5.65	$0.89	$6.54	$345.96	$359.04	1.83%
$362.50	Jul 1	$0.84	$5.85	$6.69	$355.81	$369.19	1.87%
$357.50	Jul 2	$3.72	$3.75	$7.47	$350.03	$364.97	2.09%
$360.00	Jul 2	$2.58	$5.03	$7.61	$352.39	$367.61	2.13%
$355.00	Jul 2	$5.15	$2.53	$7.68	$347.32	$362.68	2.15%
$350.00	Jul 1	$7.63	$0.47	$8.10	$341.90	$358.10	2.27%
$352.50	Jul 2	$6.93	$1.70	$8.63	$343.87	$361.13	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$347.50	Jul 1	$0.45	$0.26	$0.71	$346.79	$365.71
$365.00	$350.00	Jul 1	$0.45	$0.47	$0.92	$349.08	$365.92
$362.50	$347.50	Jul 1	$0.84	$0.26	$1.10	$346.40	$363.60
$370.00	$347.50	Jul 2	$0.47	$0.76	$1.23	$346.27	$371.23
$362.50	$350.00	Jul 1	$0.84	$0.47	$1.31	$348.69	$363.81
$365.00	$352.50	Jul 1	$0.45	$0.89	$1.34	$351.16	$366.34
$395.00	$347.50	Jul 1	$1.06	$0.26	$1.32	$346.18	$396.32
$367.50	$347.50	Jul 2	$0.75	$0.76	$1.51	$345.99	$369.01
$365.00	$307.50	Jul 1	$0.45	$1.07	$1.52	$305.98	$366.52
$395.00	$350.00	Jul 1	$1.06	$0.47	$1.53	$348.47	$396.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 44.45, avg credit $3.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	315/320	Jul 24	$4.89	$0.11	44.45	$300.11	$319.89
310/315	325/330	Jul 31	$4.87	$0.13	37.46	$310.13	$329.87
320/325	335/340	Jul 17	$4.84	$0.16	30.25	$320.16	$339.84
310/315	320/325	Jul 31	$4.84	$0.16	30.25	$310.16	$324.84
300/305	320/325	Jul 24	$4.82	$0.18	26.78	$300.18	$324.82
310/315	320/325	Jul 17	$4.81	$0.19	25.32	$310.19	$324.81
320/325	330/335	Jul 24	$4.81	$0.19	25.32	$320.19	$334.81
300/305	320/325	Aug 7	$4.80	$0.20	24.00	$300.20	$324.80
330/332	338/340	Jul 6	$2.39	$0.11	21.73	$330.11	$339.89
315/320	335/340	Jul 31	$4.76	$0.24	19.83	$315.24	$339.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 10	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 6	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Jul 24	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Jul 10	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 17	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Jul 17	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 24	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-0.26, 315 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98
$420.00	$425.00	1:2	Jul 10	-$0.04	$4.96
$400.00	$405.00	1:2	Jul 10	-$0.05	$4.95
$410.00	$415.00	1:2	Jul 17	-$0.05	$4.95
$410.00	$415.00	1:2	Jul 8	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Jul 13	-$0.26	$14.74
$325.00	$315.00	1:2	Jul 15	-$0.05	$9.95
$310.00	$300.00	1:2	Jul 15	-$0.30	$9.70
$380.00	$370.00	1:2	Jul 6	-$4.46	$5.54
$320.00	$315.00	1:2	Jul 1	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.62%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 7	$16.50	0.51	0.7%	4.62%	5.35%	78	31
$360.00	Jul 31	$14.85	0.50	0.7%	4.16%	4.89%	55	301
$365.00	Aug 7	$14.00	0.47	2.1%	3.92%	6.05%	6	37
$365.00	Jul 31	$12.50	0.46	2.1%	3.50%	5.63%	38	238
$370.00	Aug 7	$12.25	0.42	3.5%	3.43%	6.96%	11	132
$360.00	Jul 24	$10.95	0.49	0.7%	3.06%	3.80%	2.3K	2.6K
$375.00	Aug 7	$10.40	0.38	4.9%	2.91%	7.84%	5	39
$370.00	Jul 31	$10.15	0.40	3.5%	2.84%	6.37%	92	2.1K
$357.50	Jul 17	$9.65	0.51	0.0%	2.70%	2.74%	1.3K	454
$375.00	Jul 31	$8.95	0.36	4.9%	2.50%	7.44%	59	429

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,900

Total Puts 80,638

Put/Call Ratio 0.45

Net Difference 99,262

Prior's Put/Call Breakdown

Total Calls 340,386

Total Puts 149,458

Put/Call Ratio 0.44

Net Difference 190,928

Prior 7-Day Put/Call Summary

Total Calls 2,372,681

Total Puts 1,152,410

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card