GOOGL - Options Database

GOOGL

ALPHABET INC A

$354.82 -0.66%

(7/13 15:10) ◀

Monday, July 13, 2026 (3:14pm)

▶ (7/13 16:00)

◀ 7/13 15:14 ▶

Option Volume

Detail

ℹ

Current (07/13) 213,343

Calls: 141,845 (66%)

Puts: 71,498 (34%)

Prior (07/10) 420,595

Calls: 296,597 (71%)

Puts: 123,998 (29%)

Current vs Prior -49.28%

Calls: -52.18% (Calls)

Puts: -42.34% (Puts)

Prior 7-Day Total 2,387,126

Calls: 1,695,438 (71%)

Puts: 691,688 (29%)

Prior 7-Day Average 341,018

Calls: 242,205 (71%)

Puts: 98,812 (29%)

Current vs Prior 7-Day Avg -37.44%

Calls: -41.44%

Puts: -27.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $116.22M

Calls: $81.01M (70%)

Puts: $35.21M (30%)

Prior (07/10) $190.55M

Calls: $142.68M (75%)

Puts: $47.86M (25%)

Current vs Prior -39.01%

Calls: -43.23%

Puts: -26.43%

Prior 7-Day Total $1.25B

Calls: $909.88M (73%)

Puts: $338.39M (27%)

Prior 7-Day Average $178.32M

Calls: $129.98M (73%)

Puts: $48.34M (27%)

Current vs Prior 7-Day Avg -34.83%

Calls: -37.68%

Puts: -27.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.50

Prior (07/10) 0.42

Current vs Prior +20.57%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +20.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 3,071,682

Calls: 1,803,844 (59%)

Puts: 1,267,838 (41%)

Prior (07/10) 1,870,090

Calls: 1,119,622 (60%)

Puts: 750,468 (40%)

Current vs Prior +64.25%

Prior 7-Day Total 14,937,168

Calls: 9,176,671 (61%)

Puts: 5,760,497 (39%)

Prior 7-Day Average 2,133,881

Calls: 1,310,953 (61%)

Puts: 822,928 (39%)

Current vs Prior 7-Day Avg +43.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.94% | 2.47%3.30% | 7.26%2.47% | 10.68%

Prior 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%

Current vs Prior -45.52% | -11.62%+358.69% | +103.31%-11.62% | -1.26%

Prior 7-Day Avg 2.06% | 2.97%2.26% | 4.34%3.71% | 11.07%

Current vs 7-Day Avg -54.08% | -16.62%+46.32% | +67.07%-33.35% | -3.51%

Prior 7-Day Eod 0.91% | 2.39%0.72% | 3.57%2.80% | 10.82%

Current vs 7-Day Eod +3.89% | +3.47%+358.69% | +103.31%-11.62% | -1.26%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.07% | 7.12%

Calls: 36.53% | 8.77%

Puts: 15.62% | 5.48%

Prior 11.31% | 11.00%

Calls: 11.27% | 11.01%

Puts: 11.36% | 10.99%

Current vs Prior +130.50% | -35.27%

Prior 7-Day Avg 12.30% | 8.11%

Calls: 8.61% | 7.50%

Puts: 9.83% | 9.83%

Current vs 7-Day Avg +112.00% | -12.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($81.01M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.50. Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	7.45	7.60	$7.53	2.0%	450	0.28	3.4K
$290.00	Aug 21	67.25	68.80	$68.03	2.3%	3	0.94	701
$295.00	Aug 21	62.60	64.10	$63.35	2.4%	--	0.93	485
$340.00	Aug 21	26.60	27.25	$26.93	2.4%	35	0.66	1.8K
$350.00	Aug 21	20.75	21.30	$21.03	2.6%	78	0.57	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	28.80	29.15	$28.98	1.2%	9	0.64	1.4K
$365.00	Aug 21	22.30	22.60	$22.45	1.3%	59	0.56	1.1K
$370.00	Aug 21	25.40	25.75	$25.58	1.4%	50	0.60	1.8K
$415.00	Aug 21	61.05	61.95	$61.50	1.5%	--	0.87	75
$355.00	Aug 21	16.75	17.00	$16.88	1.5%	118	0.47	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.60, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.09	0.10	$0.10	10.0%	1.6K	0.02	10.5K
$385.00	Jul 17	0.14	0.16	$0.15	13.3%	920	0.03	7.8K
$370.00	Jul 15	0.24	0.28	$0.26	15.4%	1.6K	0.06	326
$380.00	Jul 17	0.24	0.29	$0.27	18.5%	2.6K	0.05	12.0K
$377.50	Jul 17	0.32	0.36	$0.34	11.8%	199	0.06	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 15	0.07	0.08	$0.08	12.5%	24	0.02	68
$330.00	Jul 17	0.19	0.22	$0.21	14.3%	551	0.04	8.4K
$340.00	Jul 15	0.28	0.31	$0.30	10.0%	2.1K	0.07	308
$335.00	Jul 17	0.38	0.44	$0.41	14.6%	446	0.07	7.1K
$342.50	Jul 15	0.45	0.51	$0.48	12.5%	633	0.10	72

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 15	53.40	56.95	$55.18	6.4%	--	1.00	25
$305.00	Jul 15	48.25	51.95	$50.10	7.4%	2	1.00	1
$310.00	Jul 15	43.40	47.00	$45.20	8.0%	2	1.00	1
$320.00	Jul 15	33.65	36.90	$35.28	9.2%	3	1.00	--
$332.50	Jul 15	21.30	24.40	$22.85	13.6%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 13	4.15	5.65	$4.90	30.6%	170	1.00	229
$362.50	Jul 13	6.85	8.20	$7.53	17.9%	25	1.00	129
$365.00	Jul 13	9.30	10.70	$10.00	14.0%	33	1.00	49
$367.50	Jul 13	11.80	13.00	$12.40	9.7%	13	1.00	55
$370.00	Jul 13	14.30	15.70	$15.00	9.3%	6	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 189.3K, top 25.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 13	0.02	0.03	$0.03	33.3%	25.9K	0.04	1.8K
$360.00	Jul 13	0.00	0.01	$0.01	100.0%	14.3K	0.01	1.4K
$355.00	Jul 13	0.43	0.54	$0.49	22.4%	9.8K	0.45	1.6K
$370.00	Jul 17	0.85	0.92	$0.89	7.9%	5.6K	0.14	15.7K
$362.50	Jul 13	0.00	0.01	$0.01	100.0%	5.3K	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 13	0.59	0.69	$0.64	15.6%	11.4K	0.55	1.6K
$352.50	Jul 13	0.05	0.08	$0.07	42.9%	6.4K	0.08	1.7K
$327.50	Jul 13	0.00	0.01	$0.01	100.0%	4.8K	0.00	57
$350.00	Jul 13	0.01	0.02	$0.02	50.0%	3.4K	0.02	763
$355.00	Jul 24	11.80	12.15	$11.98	2.9%	3.0K	0.48	668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 561.5%, max 1732.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 13	Aug 21	760.8%	41.5%	1732.5%	69	702
$300.00	Jul 13	Aug 21	645.4%	39.8%	1521.5%	68	1.8K
$295.00	Jul 13	Aug 21	644.7%	40.6%	1486.9%	44	581
$285.00	Jul 13	Aug 21	652.2%	42.1%	1449.0%	38	564
$305.00	Jul 13	Aug 21	588.5%	39.3%	1395.9%	58	705

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 13	Aug 21	760.8%	41.5%	1732.5%	18	1.4K
$300.00	Jul 13	Aug 21	645.4%	39.8%	1521.5%	165	4.8K
$295.00	Jul 13	Aug 21	644.7%	40.6%	1486.9%	51	2.4K
$285.00	Jul 13	Aug 21	652.2%	42.1%	1449.0%	22	2.9K
$305.00	Jul 13	Aug 21	588.5%	39.3%	1395.9%	279	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 49.00, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 15	$0.10	$4.90	$0.10	49.00	$415.10
$420.00	$425.00	Jul 24	$0.10	$4.90	$0.10	49.00	$420.10
$420.00	$425.00	Jul 31	$0.11	$4.89	$0.11	44.45	$420.11
$385.00	$390.00	Jul 22	$0.19	$4.81	$0.19	25.32	$385.19
$390.00	$395.00	Jul 22	$0.20	$4.80	$0.20	24.00	$390.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.15	$4.85	$0.15	32.33	$289.85
$290.00	$285.00	Aug 7	$0.15	$4.85	$0.15	32.33	$289.85
$295.00	$290.00	Jul 31	$0.16	$4.84	$0.16	30.25	$294.84
$300.00	$295.00	Jul 31	$0.18	$4.82	$0.18	26.78	$299.82
$295.00	$290.00	Aug 7	$0.20	$4.80	$0.20	24.00	$294.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 49.00, avg 3.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 15	$4.90	$4.90	$0.10	49.00	$309.90
$300.00	$310.00	Jul 20	$9.78	$9.78	$0.22	44.45	$309.78
$290.00	$295.00	Jul 31	$4.87	$4.87	$0.13	37.46	$294.87
$290.00	$295.00	Jul 13	$4.85	$4.85	$0.15	32.33	$294.85
$305.00	$310.00	Jul 24	$4.85	$4.85	$0.15	32.33	$309.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 17	$4.85	$4.85	$0.15	32.33	$390.15
$405.00	$400.00	Jul 17	$4.83	$4.83	$0.17	28.41	$400.17
$385.00	$375.00	Jul 13	$9.60	$9.60	$0.40	24.00	$375.40
$425.00	$420.00	Aug 21	$4.77	$4.77	$0.23	20.74	$420.23
$390.00	$385.00	Jul 24	$4.75	$4.75	$0.25	19.00	$385.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.11, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 13	Jul 17	$0.05	371.1%	45.9%
$412.50	Jul 17	Jul 20	$0.05	54.5%	46.2%
$377.50	Jul 13	Jul 15	$0.06	227.7%	39.9%
$415.00	Jul 13	Jul 15	$0.10	471.8%	92.2%
$375.00	Jul 13	Jul 15	$0.11	183.3%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 13	Jul 15	$0.07	213.4%	41.9%
$385.00	Jul 13	Jul 17	$0.07	260.6%	39.7%
$335.00	Jul 13	Jul 15	$0.11	190.9%	40.7%
$337.50	Jul 13	Jul 15	$0.18	180.8%	39.3%
$380.00	Jul 15	Jul 17	$0.25	42.6%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.32% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 13	$0.49	$0.64	$1.13	$353.87	$356.13	0.32%
$357.50	Jul 13	$0.03	$2.49	$2.52	$354.98	$360.02	0.71%
$352.50	Jul 13	$2.71	$0.07	$2.78	$349.72	$355.28	0.78%
$360.00	Jul 13	$0.01	$4.90	$4.91	$355.09	$364.91	1.38%
$350.00	Jul 13	$5.08	$0.02	$5.10	$344.90	$355.10	1.44%
$355.00	Jul 15	$3.60	$3.65	$7.25	$347.75	$362.25	2.04%
$347.50	Jul 13	$7.53	$0.01	$7.54	$339.96	$355.04	2.13%
$362.50	Jul 13	$0.01	$7.53	$7.54	$354.96	$370.04	2.13%
$357.50	Jul 15	$2.49	$5.05	$7.54	$349.96	$365.04	2.13%
$352.50	Jul 15	$5.13	$2.57	$7.70	$344.80	$360.20	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$352.50	Jul 13	$0.49	$0.07	$0.56	$351.94	$355.56
$365.00	$342.50	Jul 15	$0.68	$0.48	$1.16	$341.34	$366.16
$365.00	$345.00	Jul 15	$0.68	$0.75	$1.43	$343.57	$366.43
$362.50	$342.50	Jul 15	$1.06	$0.48	$1.54	$340.96	$364.04
$362.50	$345.00	Jul 15	$1.06	$0.75	$1.81	$343.19	$364.31
$365.00	$347.50	Jul 15	$0.68	$1.17	$1.85	$345.65	$366.85
$360.00	$342.50	Jul 15	$1.65	$0.48	$2.13	$340.37	$362.13
$362.50	$347.50	Jul 15	$1.06	$1.17	$2.23	$345.27	$364.73
$360.00	$345.00	Jul 15	$1.65	$0.75	$2.40	$342.60	$362.40
$365.00	$350.00	Jul 15	$0.68	$1.77	$2.45	$347.55	$367.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 49.00, avg credit $3.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 7	$4.90	$0.10	49.00	$320.10	$334.90
330/335	340/345	Aug 14	$4.90	$0.10	49.00	$330.10	$344.90
290/295	300/305	Aug 7	$4.85	$0.15	32.33	$290.15	$304.85
310/315	320/325	Aug 7	$4.85	$0.15	32.33	$310.15	$324.85
285/290	295/300	Aug 21	$4.85	$0.15	32.33	$285.15	$299.85
300/305	320/325	Aug 21	$4.85	$0.15	32.33	$300.15	$324.85
305/308	310/315	Jul 24	$4.84	$0.16	30.25	$302.66	$314.84
290/295	305/310	Aug 21	$4.84	$0.16	30.25	$290.16	$309.84
285/290	305/310	Aug 21	$4.83	$0.17	28.41	$285.17	$309.83
340/345	350/355	Jul 27	$4.82	$0.18	26.78	$340.18	$354.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 7	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 14	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 17	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Jul 31	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 13	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 7	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-4.47, 300 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$325.00	1:2	Aug 14	-$10.31	$19.69
$395.00	$405.00	1:2	Jul 27	-$0.43	$9.57
$415.00	$425.00	1:2	Jul 20	-$0.46	$9.54
$405.00	$412.50	1:2	Jul 20	-$0.07	$7.43
$415.00	$420.00	1:2	Jul 13	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Jul 27	-$4.47	$20.53
$300.00	$295.00	1:2	Jul 13	$0.00	$5.00
$315.00	$310.00	1:2	Jul 15	$0.00	$5.00
$305.00	$300.00	1:2	Jul 15	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 15	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.13%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$18.20	0.53	0.1%	5.13%	5.18%	384	1.7K
$355.00	Aug 14	$16.40	0.52	0.1%	4.62%	4.67%	228	49
$360.00	Aug 21	$15.80	0.48	1.5%	4.45%	5.91%	512	4.7K
$355.00	Aug 7	$15.15	0.52	0.1%	4.27%	4.32%	71	458
$360.00	Aug 14	$14.40	0.48	1.5%	4.06%	5.52%	252	131
$355.00	Jul 31	$14.05	0.52	0.1%	3.96%	4.01%	57	472
$365.00	Aug 21	$13.70	0.44	2.9%	3.86%	6.73%	119	2.9K
$355.00	Jul 27	$12.65	0.52	0.1%	3.57%	3.62%	561	--
$357.50	Jul 31	$12.60	0.49	0.8%	3.55%	4.31%	53	--
$360.00	Aug 7	$12.60	0.47	1.5%	3.55%	5.01%	29	485

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,845

Total Puts 71,498

Put/Call Ratio 0.50

Net Difference 70,347

Prior's Put/Call Breakdown

Total Calls 296,597

Total Puts 123,998

Put/Call Ratio 0.42

Net Difference 172,599

Prior 7-Day Put/Call Summary

Total Calls 1,695,438

Total Puts 691,688

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card