GOOGL - Options Database

GOOGL

ALPHABET INC A

$355.43 -0.49%

(7/13 15:00) ◀

Monday, July 13, 2026 (3:10pm)

▶ (7/13 15:14)

◀ 7/13 15:10 ▶

Option Volume

Detail

ℹ

Current (07/13) 210,205

Calls: 139,046 (66%)

Puts: 71,159 (34%)

Prior (07/10) 420,595

Calls: 296,597 (71%)

Puts: 123,998 (29%)

Current vs Prior -50.02%

Calls: -53.12% (Calls)

Puts: -42.61% (Puts)

Prior 7-Day Total 2,176,921

Calls: 1,556,392 (71%)

Puts: 620,529 (29%)

Prior 7-Day Average 362,820

Calls: 222,341 (71%)

Puts: 88,647 (29%)

Current vs Prior 7-Day Avg -42.06%

Calls: -37.46%

Puts: -19.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $114.44M

Calls: $80.85M (71%)

Puts: $33.60M (29%)

Prior (07/10) $190.55M

Calls: $142.68M (75%)

Puts: $47.86M (25%)

Current vs Prior -39.94%

Calls: -43.34%

Puts: -29.80%

Prior 7-Day Total $1.13B

Calls: $829.03M (73%)

Puts: $304.79M (27%)

Prior 7-Day Average $188.97M

Calls: $118.43M (73%)

Puts: $43.54M (27%)

Current vs Prior 7-Day Avg -39.44%

Calls: -31.74%

Puts: -22.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.51

Prior (07/10) 0.42

Current vs Prior +22.41%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +27.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 3,071,682

Calls: 1,803,844 (59%)

Puts: 1,267,838 (41%)

Prior (07/10) 1,870,090

Calls: 1,119,622 (60%)

Puts: 750,468 (40%)

Current vs Prior +64.25%

Prior 7-Day Total 11,865,486

Calls: 7,372,827 (62%)

Puts: 4,492,659 (38%)

Prior 7-Day Average 1,977,581

Calls: 1,228,804 (62%)

Puts: 748,776 (38%)

Current vs Prior 7-Day Avg +55.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.91% | 2.39%3.22% | 7.21%2.39% | 10.71%

Prior 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%

Current vs Prior -47.56% | -14.58%+346.95% | +102.01%-14.58% | -0.99%

Prior 7-Day Avg 2.06% | 2.97%2.26% | 4.34%3.71% | 11.07%

Current vs 7-Day Avg -55.80% | -19.41%+42.57% | +66.00%-35.58% | -3.24%

Prior 7-Day Eod 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%

Current vs 7-Day Eod -47.56% | -14.58%+346.95% | +102.01%-14.58% | -0.99%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 4.75%

Calls: 10.39% | 5.19%

Puts: 51.11% | 4.30%

Prior 11.31% | 11.00%

Calls: 11.27% | 11.01%

Puts: 11.36% | 10.99%

Current vs Prior +171.88% | -56.82%

Prior 7-Day Avg 9.22% | 8.67%

Calls: 8.61% | 7.50%

Puts: 9.83% | 9.83%

Current vs 7-Day Avg +233.45% | -45.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($80.85M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.51. Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	23.95	24.20	$24.08	1.0%	92	0.62	1.6K
$365.00	Aug 21	14.00	14.20	$14.10	1.4%	119	0.45	2.9K
$390.00	Aug 21	6.45	6.55	$6.50	1.5%	150	0.26	8.6K
$360.00	Aug 21	16.10	16.35	$16.23	1.5%	512	0.49	4.7K
$350.00	Aug 21	21.10	21.45	$21.28	1.6%	76	0.58	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	25.45	25.90	$25.67	1.8%	1	0.69	68
$325.00	Aug 21	5.65	5.75	$5.70	1.8%	149	0.21	2.6K
$355.00	Aug 21	16.45	16.75	$16.60	1.8%	118	0.47	1.6K
$367.50	Jul 17	13.00	13.25	$13.13	1.9%	13	0.82	362
$375.00	Aug 21	28.35	28.90	$28.63	1.9%	9	0.64	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.09	0.10	$0.10	10.0%	1.6K	0.02	10.5K
$385.00	Jul 17	0.14	0.16	$0.15	13.3%	914	0.03	7.8K
$370.00	Jul 15	0.27	0.29	$0.28	7.1%	1.6K	0.07	326
$380.00	Jul 17	0.25	0.30	$0.28	17.9%	2.6K	0.05	12.0K
$377.50	Jul 17	0.32	0.36	$0.34	11.8%	199	0.06	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.05	0.06	$0.06	16.7%	138	0.01	10.4K
$332.50	Jul 15	0.07	0.08	$0.08	12.5%	24	0.02	68
$330.00	Jul 17	0.18	0.21	$0.20	15.0%	551	0.03	8.4K
$340.00	Jul 15	0.26	0.30	$0.28	14.3%	2.1K	0.06	308
$335.00	Jul 17	0.38	0.41	$0.40	7.5%	436	0.06	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 13	69.20	71.75	$70.47	3.6%	37	1.00	--
$290.00	Jul 13	63.65	66.75	$65.20	4.8%	66	1.00	1
$295.00	Jul 13	59.00	61.75	$60.38	4.6%	44	1.00	96
$300.00	Jul 13	53.60	57.30	$55.45	6.7%	62	1.00	162
$305.00	Jul 13	48.80	51.80	$50.30	6.0%	52	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 13	28.45	30.70	$29.58	7.6%	17	1.00	--
$370.00	Jul 13	14.30	15.70	$15.00	9.3%	6	1.00	27
$375.00	Jul 13	18.25	21.40	$19.83	15.9%	2	1.00	6
$365.00	Jul 13	9.30	10.70	$10.00	14.0%	33	1.00	49
$410.00	Jul 17	53.20	55.75	$54.48	4.7%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 186.6K, top 23.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 13	0.02	0.03	$0.03	33.3%	23.8K	0.05	1.8K
$360.00	Jul 13	0.00	0.01	$0.01	100.0%	14.3K	0.01	1.4K
$355.00	Jul 13	0.73	0.81	$0.77	10.4%	9.7K	0.61	1.6K
$370.00	Jul 17	0.90	0.93	$0.92	3.3%	5.6K	0.14	15.7K
$362.50	Jul 13	0.00	0.01	$0.01	100.0%	5.3K	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 13	0.33	0.41	$0.37	21.6%	11.4K	0.39	1.6K
$352.50	Jul 13	0.02	0.05	$0.04	75.0%	6.3K	0.05	1.7K
$327.50	Jul 13	0.00	0.01	$0.01	100.0%	4.8K	0.00	57
$350.00	Jul 13	0.01	0.02	$0.02	50.0%	3.4K	0.02	763
$355.00	Jul 24	11.55	11.85	$11.70	2.6%	3.0K	0.48	668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 553.4%, max 1676.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 13	Aug 21	741.7%	41.7%	1676.5%	69	702
$300.00	Jul 13	Aug 21	629.9%	39.9%	1476.9%	65	1.8K
$295.00	Jul 13	Aug 21	628.8%	41.0%	1435.1%	44	581
$285.00	Jul 13	Aug 21	635.6%	42.3%	1401.5%	37	564
$305.00	Jul 13	Aug 21	574.9%	39.6%	1352.2%	55	705

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 13	Aug 21	741.7%	41.7%	1676.5%	18	1.4K
$300.00	Jul 13	Aug 21	629.9%	39.9%	1476.9%	155	4.8K
$295.00	Jul 13	Aug 21	628.8%	41.0%	1435.1%	51	2.4K
$285.00	Jul 13	Aug 21	635.6%	42.3%	1401.5%	22	2.9K
$305.00	Jul 13	Aug 21	574.9%	39.6%	1352.2%	278	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 49.00, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 15	$0.10	$4.90	$0.10	49.00	$415.10
$420.00	$425.00	Jul 24	$0.10	$4.90	$0.10	49.00	$420.10
$420.00	$425.00	Jul 31	$0.11	$4.89	$0.11	44.45	$420.11
$385.00	$390.00	Jul 22	$0.12	$4.88	$0.12	40.67	$385.12
$370.00	$372.50	Jul 15	$0.10	$2.40	$0.10	24.00	$370.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.14	$4.86	$0.14	34.71	$289.86
$295.00	$290.00	Jul 31	$0.14	$4.86	$0.14	34.71	$294.86
$290.00	$285.00	Aug 7	$0.16	$4.84	$0.16	30.25	$289.84
$295.00	$290.00	Aug 7	$0.19	$4.81	$0.19	25.32	$294.81
$340.00	$337.50	Jul 15	$0.10	$2.40	$0.10	24.00	$339.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 40.67, avg 2.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 17	$4.85	$4.85	$0.15	32.33	$304.85
$305.00	$310.00	Jul 24	$4.85	$4.85	$0.15	32.33	$309.85
$290.00	$295.00	Jul 13	$4.82	$4.82	$0.18	26.78	$294.82
$290.00	$295.00	Jul 31	$4.82	$4.82	$0.18	26.78	$294.82
$342.50	$345.00	Jul 13	$2.39	$2.39	$0.11	21.73	$344.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 17	$4.88	$4.88	$0.12	40.67	$400.12
$385.00	$375.00	Jul 13	$9.75	$9.75	$0.25	39.00	$375.25
$395.00	$390.00	Jul 17	$4.85	$4.85	$0.15	32.33	$390.15
$382.50	$380.00	Jul 17	$2.38	$2.38	$0.12	19.83	$380.12
$375.00	$372.50	Jul 17	$2.37	$2.37	$0.13	18.23	$372.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.03, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Jul 17	Jul 20	$0.05	54.1%	45.9%
$377.50	Jul 13	Jul 15	$0.06	215.4%	39.0%
$380.00	Jul 13	Jul 15	$0.06	210.8%	41.7%
$310.00	Jul 13	Jul 15	$0.08	520.3%	60.1%
$340.00	Jul 13	Jul 15	$0.08	145.7%	38.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 13	Jul 15	$0.07	211.2%	42.7%
$385.00	Jul 13	Jul 17	$0.07	247.8%	39.1%
$335.00	Jul 13	Jul 15	$0.11	189.5%	41.6%
$337.50	Jul 13	Jul 15	$0.17	179.1%	40.0%
$380.00	Jul 15	Jul 17	$0.25	41.7%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.32% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 13	$0.77	$0.37	$1.14	$353.86	$356.14	0.32%
$357.50	Jul 13	$0.03	$2.46	$2.49	$355.01	$359.99	0.70%
$352.50	Jul 13	$2.81	$0.04	$2.85	$349.65	$355.35	0.80%
$360.00	Jul 13	$0.01	$4.68	$4.69	$355.31	$364.69	1.32%
$350.00	Jul 13	$5.38	$0.02	$5.40	$344.60	$355.40	1.52%
$355.00	Jul 15	$3.85	$3.43	$7.28	$347.72	$362.28	2.05%
$357.50	Jul 15	$2.69	$4.65	$7.34	$350.16	$364.84	2.07%
$362.50	Jul 13	$0.01	$7.50	$7.51	$354.99	$370.01	2.11%
$347.50	Jul 13	$7.53	$0.01	$7.54	$339.96	$355.04	2.12%
$352.50	Jul 15	$5.38	$2.37	$7.75	$344.75	$360.25	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.32% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 15	$0.45	$0.70	$1.15	$343.85	$368.65
$365.00	$345.00	Jul 15	$0.75	$0.70	$1.45	$343.55	$366.45
$367.50	$347.50	Jul 15	$0.45	$1.08	$1.53	$345.97	$369.03
$365.00	$347.50	Jul 15	$0.75	$1.08	$1.83	$345.67	$366.83
$362.50	$345.00	Jul 15	$1.14	$0.70	$1.84	$343.16	$364.34
$367.50	$350.00	Jul 15	$0.45	$1.61	$2.06	$347.94	$369.56
$362.50	$347.50	Jul 15	$1.14	$1.08	$2.22	$345.28	$364.72
$365.00	$350.00	Jul 15	$0.75	$1.61	$2.36	$347.64	$367.36
$360.00	$345.00	Jul 15	$1.79	$0.70	$2.49	$342.51	$362.49
$362.50	$350.00	Jul 15	$1.14	$1.61	$2.75	$347.25	$365.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 44.45, avg credit $3.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	360/365	Jul 27	$4.89	$0.11	44.45	$350.11	$364.89
285/290	300/305	Jul 31	$4.89	$0.11	44.45	$285.11	$304.89
290/295	300/305	Jul 31	$4.89	$0.11	44.45	$290.11	$304.89
315/320	325/330	Aug 14	$4.88	$0.12	40.67	$315.12	$329.88
305/310	315/320	Aug 7	$4.87	$0.13	37.46	$305.13	$319.87
300/305	315/320	Jul 31	$4.86	$0.14	34.71	$300.14	$319.86
300/305	310/315	Jul 31	$4.85	$0.15	32.33	$300.15	$314.85
305/308	310/315	Jul 24	$4.83	$0.17	28.41	$302.67	$314.83
295/300	315/320	Jul 31	$4.83	$0.17	28.41	$295.17	$319.83
285/290	295/300	Jul 31	$4.82	$0.18	26.78	$285.18	$299.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 17	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 7	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 7	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 7	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 7	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 13	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-3.37, 300 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$325.00	1:2	Aug 14	-$10.98	$19.02
$395.00	$405.00	1:2	Jul 27	-$0.40	$9.60
$415.00	$425.00	1:2	Jul 20	-$0.46	$9.54
$405.00	$412.50	1:2	Jul 20	-$0.07	$7.43
$415.00	$420.00	1:2	Jul 13	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Jul 27	-$3.37	$21.63
$300.00	$295.00	1:2	Jul 13	$0.00	$5.00
$315.00	$310.00	1:2	Jul 15	$0.00	$5.00
$305.00	$300.00	1:2	Jul 15	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 15	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.53%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$16.10	0.49	1.3%	4.53%	5.82%	512	4.7K
$360.00	Aug 14	$14.40	0.48	1.3%	4.05%	5.34%	252	131
$365.00	Aug 21	$14.00	0.45	2.7%	3.94%	6.63%	119	2.9K
$360.00	Aug 7	$13.50	0.48	1.3%	3.80%	5.08%	29	485
$357.50	Jul 31	$12.60	0.50	0.6%	3.55%	4.13%	53	--
$365.00	Aug 14	$12.35	0.43	2.7%	3.47%	6.17%	168	181
$360.00	Jul 31	$12.00	0.47	1.3%	3.38%	4.66%	97	434
$370.00	Aug 21	$11.95	0.40	4.1%	3.36%	7.46%	741	4.8K
$365.00	Aug 7	$11.40	0.43	2.7%	3.21%	5.90%	20	753
$357.50	Jul 24	$11.30	0.49	0.6%	3.18%	3.76%	375	501

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,046

Total Puts 71,159

Put/Call Ratio 0.51

Net Difference 67,887

Prior's Put/Call Breakdown

Total Calls 296,597

Total Puts 123,998

Put/Call Ratio 0.42

Net Difference 172,599

Prior 7-Day Put/Call Summary

Total Calls 1,556,392

Total Puts 620,529

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card