Tour v325
GOOGL
ALPHABET INC A
$354.69 -0.70%
7/13 15:00

Option Volume

Detail
Current (07/13 3:00pm) 205,257
Calls: 137,038 (67%)
Puts: 68,219 (33%)
Prior (07/10) 350,441
Calls: 240,131 (69%)
Puts: 110,310 (31%)
Current vs Prior -41.43%
Calls: -42.93% (Calls)
Puts: -38.16% (Puts)
Prior 7-Day Total 2,436,825
Calls: 1,712,437 (70%)
Puts: 724,388 (30%)
Prior 7-Day Average 348,117
Calls: 244,633 (70%)
Puts: 103,484 (30%)
Current vs Prior 7-Day Avg -41.04%
Calls: -43.98%
Puts: -34.08%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/13 3:00pm) $110.76M
Calls: $76.62M (69%)
Puts: $34.13M (31%)
Prior (07/10) $156.06M
Calls: $110.66M (71%)
Puts: $45.41M (29%)
Current vs Prior -29.03%
Calls: -30.75%
Puts: -24.83%
Prior 7-Day Total $1.40B
Calls: $980.87M (70%)
Puts: $418.65M (30%)
Prior 7-Day Average $199.93M
Calls: $140.12M (70%)
Puts: $59.81M (30%)
Current vs Prior 7-Day Avg -44.60%
Calls: -45.32%
Puts: -42.93%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/13 3:00pm) 0.50
Prior (07/10) 0.46
Current vs Prior +8.37%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +16.63%
Sentiment BULLISH

Open Interest

Detail
Current (07/13 3:00pm) 3,071,682
Calls: 1,803,844 (59%)
Puts: 1,267,838 (41%)
Prior (07/10) 3,114,757
Calls: 1,836,379 (59%)
Puts: 1,278,378 (41%)
Current vs Prior -1.38%
Prior 7-Day Total 21,773,526
Calls: 13,019,632 (60%)
Puts: 8,753,894 (40%)
Prior 7-Day Average 3,110,503
Calls: 1,859,947 (60%)
Puts: 1,250,556 (40%)
Current vs Prior 7-Day Avg -1.25%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.92% | 2.42%3.28% | 7.18%2.42% | 10.59%
Prior 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%
Current vs Prior -47.13% | -13.40%+356.51% | +101.01%-13.39% | -2.11%
Prior 7-Day Avg 2.03% | 2.93%2.36% | 4.40%3.77% | 11.09%
Current vs 7-Day Avg -54.75% | -17.31%+39.20% | +62.93%-35.65% | -4.47%
Prior 7-Day Eod 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%
Current vs 7-Day Eod -47.13% | -13.40%+356.51% | +101.01%-13.39% | -2.11%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 26.37% | 10.34%
Calls: 42.34% | 11.41%
Puts: 10.39% | 9.26%
Prior 11.31% | 11.00%
Calls: 11.27% | 11.01%
Puts: 11.36% | 10.99%
Current vs Prior +133.16% | -6.00%
Prior 7-Day Avg 8.87% | 7.59%
Calls: 8.27% | 6.64%
Puts: 9.47% | 8.52%
Current vs 7-Day Avg +197.25% | +36.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($76.62M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (137,038 calls vs 68,219 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2144.9045.40$45.151.1%10.851.1K
$355.00Aug 715.5015.70$15.601.3%700.52458
$310.00Aug 2149.0049.65$49.331.3%20.87777
$325.00Aug 2136.9037.40$37.151.3%--0.781.2K
$350.00Aug 2120.6520.95$20.801.4%740.578.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 1739.8540.80$40.332.4%61.00581
$350.00Jul 249.609.85$9.732.6%3250.42968
$415.00Aug 2160.7062.35$61.532.7%--0.8775
$355.00Aug 2116.5517.00$16.772.7%1130.481.6K
$365.00Aug 720.1520.70$20.422.7%760.58109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.090.10$0.1010.0%1.6K0.0210.5K
$385.00Jul 170.130.15$0.1414.3%9120.037.8K
$380.00Jul 170.240.25$0.254.0%2.6K0.0412.0K
$370.00Jul 150.240.29$0.2718.5%1.6K0.06326
$377.50Jul 170.310.34$0.339.1%1950.063.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 150.070.08$0.0812.5%240.0268
$340.00Jul 150.290.32$0.319.7%2.1K0.07308
$335.00Jul 170.380.45$0.4216.7%4350.077.1K
$300.00Jul 240.450.51$0.4812.5%1540.04427
$342.50Jul 150.470.51$0.498.2%5280.1072

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1369.2071.75$70.473.6%321.00--
$290.00Jul 1363.6566.75$65.204.8%631.001
$295.00Jul 1359.0061.75$60.384.6%391.0096
$300.00Jul 1353.6056.75$55.185.7%571.00162
$305.00Jul 1348.8051.75$50.285.9%501.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 1729.8530.80$30.333.1%141.002.1K
$387.50Jul 1731.4033.30$32.355.9%321.0024
$390.00Jul 1734.4036.35$35.385.5%231.001.2K
$395.00Jul 1739.8540.80$40.332.4%61.00581
$400.00Jul 1744.3046.00$45.153.8%81.00122

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 182.2K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 130.010.02$0.0250.0%23.5K0.031.8K
$360.00Jul 130.000.01$0.01100.0%14.2K0.011.4K
$355.00Jul 130.450.46$0.462.2%9.5K0.421.6K
$370.00Jul 170.810.86$0.846.0%5.6K0.1315.7K
$362.50Jul 130.000.01$0.01100.0%5.3K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 130.730.81$0.7710.4%9.8K0.581.6K
$352.50Jul 130.080.10$0.0922.2%6.1K0.111.7K
$327.50Jul 130.000.01$0.01100.0%4.8K0.0057
$350.00Jul 130.010.02$0.0250.0%3.4K0.02763
$355.00Jul 2411.8512.20$12.022.9%3.0K0.49668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 516.3%, max 1546.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 13Aug 21683.8%41.5%1546.5%66702
$300.00Jul 13Aug 21579.9%39.7%1361.7%601.8K
$295.00Jul 13Aug 21579.3%40.6%1325.6%39581
$285.00Jul 13Aug 21586.2%42.1%1293.0%32564
$305.00Jul 13Aug 21528.7%39.2%1250.2%53705
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 13Aug 21683.8%41.5%1546.5%181.4K
$300.00Jul 13Aug 21579.9%39.7%1361.7%1524.8K
$295.00Jul 13Aug 21579.3%40.6%1325.6%512.4K
$285.00Jul 13Aug 21586.2%42.1%1293.0%222.9K
$305.00Jul 13Aug 21528.7%39.2%1250.2%2771.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 49.00, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 15$0.10$4.90$0.1049.00$415.10
$420.00$425.00Jul 31$0.14$4.86$0.1434.71$420.14
$385.00$390.00Jul 22$0.17$4.83$0.1728.41$385.17
$390.00$395.00Jul 22$0.20$4.80$0.2024.00$390.20
$395.00$397.50Jul 22$0.10$2.40$0.1024.00$395.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 7$0.14$4.86$0.1434.71$289.86
$290.00$285.00Jul 31$0.19$4.81$0.1925.32$289.81
$300.00$295.00Jul 31$0.20$4.80$0.2024.00$299.80
$295.00$290.00Aug 7$0.21$4.79$0.2122.81$294.79
$310.00$295.00Jul 27$0.64$14.36$0.6422.44$309.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 57.82, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 15$9.83$9.83$0.1757.82$319.83
$300.00$305.00Jul 13$4.90$4.90$0.1049.00$304.90
$285.00$290.00Jul 31$4.90$4.90$0.1049.00$289.90
$310.00$315.00Jul 31$4.90$4.90$0.1049.00$314.90
$305.00$310.00Jul 24$4.85$4.85$0.1532.33$309.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Jul 17$4.82$4.82$0.1826.78$395.18
$420.00$415.00Aug 21$4.77$4.77$0.2320.74$415.23
$380.00$375.00Jul 20$4.75$4.75$0.2519.00$375.25
$415.00$400.00Jul 27$14.25$14.25$0.7519.00$400.75
$400.00$395.00Aug 21$4.67$4.67$0.3314.15$395.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Jul 17Jul 20$0.0554.5%45.8%
$377.50Jul 13Jul 15$0.06206.3%40.0%
$380.00Jul 13Jul 15$0.06201.5%43.1%
$330.00Jul 13Jul 17$0.07236.1%38.5%
$340.00Jul 13Jul 15$0.10130.1%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 13Jul 15$0.07191.0%41.6%
$335.00Jul 13Jul 15$0.11170.8%40.4%
$367.50Jul 13Jul 15$0.12110.8%35.2%
$370.00Jul 13Jul 15$0.18129.6%36.6%
$337.50Jul 13Jul 15$0.19160.7%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.35% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 13$0.46$0.77$1.23$353.77$356.230.35%
$352.50Jul 13$2.48$0.09$2.57$349.93$355.070.72%
$357.50Jul 13$0.02$2.88$2.90$354.60$360.400.82%
$350.00Jul 13$4.83$0.02$4.85$345.15$354.851.37%
$360.00Jul 13$0.01$5.15$5.16$354.84$365.161.45%
$347.50Jul 13$7.18$0.01$7.19$340.31$354.692.03%
$355.00Jul 15$3.53$3.78$7.31$347.69$362.312.06%
$352.50Jul 15$4.82$2.65$7.47$345.03$359.972.11%
$357.50Jul 15$2.44$5.15$7.59$349.91$365.092.14%
$362.50Jul 13$0.01$7.70$7.71$354.79$370.212.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$352.50Jul 13$0.46$0.09$0.55$351.95$355.55
$365.00$342.50Jul 15$0.64$0.49$1.13$341.37$366.13
$365.00$345.00Jul 15$0.64$0.76$1.40$343.60$366.40
$362.50$342.50Jul 15$1.00$0.49$1.49$341.01$363.99
$362.50$345.00Jul 15$1.00$0.76$1.76$343.24$364.26
$365.00$347.50Jul 15$0.64$1.19$1.83$345.67$366.83
$360.00$342.50Jul 15$1.58$0.49$2.07$340.43$362.07
$362.50$347.50Jul 15$1.00$1.19$2.19$345.31$364.69
$360.00$345.00Jul 15$1.58$0.76$2.34$342.66$362.34
$365.00$350.00Jul 15$0.64$1.81$2.45$347.55$367.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 49.00, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 21$4.90$0.1049.00$315.10$329.90
290/295300/305Aug 7$4.88$0.1240.67$290.12$304.88
310/315325/330Aug 7$4.87$0.1337.46$310.13$329.87
315/320325/330Aug 14$4.82$0.1826.78$315.18$329.82
285/290300/305Aug 7$4.81$0.1925.32$285.19$304.81
295/300305/310Jul 31$4.80$0.2024.00$295.20$309.80
285/290305/310Jul 31$4.79$0.2122.81$285.21$309.79
300/305320/325Jul 31$4.79$0.2122.81$300.21$324.79
300/305315/320Aug 21$4.79$0.2122.81$300.21$319.79
320/322325/330Jul 24$4.78$0.2221.73$317.72$329.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 21$0.05$4.9599.00
$415.00$420.00$425.00Jul 31$0.06$4.9482.33
$305.00$310.00$315.00Jul 17$0.07$4.9370.43
$385.00$390.00$395.00Jul 27$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 7$0.05$4.9599.00
$295.00$300.00$305.00Aug 7$0.05$4.9599.00
$290.00$295.00$300.00Jul 13$0.06$4.9482.33
$285.00$290.00$295.00Aug 7$0.07$4.9370.43
$380.00$385.00$390.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-9.08, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Aug 14-$9.08$20.92
$395.00$405.001:2Jul 27-$0.44$9.56
$415.00$425.001:2Jul 20-$0.46$9.54
$405.00$412.501:2Jul 20-$0.07$7.43
$415.00$420.001:2Jul 13-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 27-$4.43$20.57
$300.00$295.001:2Jul 13$0.00$5.00
$315.00$310.001:2Jul 15$0.00$5.00
$305.00$300.001:2Jul 15-$0.01$4.99
$310.00$305.001:2Jul 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.10%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 21$18.100.530.1%5.10%5.19%3821.7K
$355.00Aug 14$16.300.520.1%4.60%4.68%22849
$360.00Aug 21$15.800.481.5%4.45%5.95%5004.7K
$355.00Aug 7$15.500.520.1%4.37%4.46%70458
$360.00Aug 14$14.300.471.5%4.03%5.53%252131
$355.00Jul 31$13.950.520.1%3.93%4.02%56472
$365.00Aug 21$13.650.442.9%3.85%6.76%1192.9K
$360.00Aug 7$13.150.471.5%3.71%5.20%29485
$355.00Jul 27$12.500.520.1%3.52%3.61%561--
$357.50Jul 31$12.400.490.8%3.50%4.29%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,038
Total Puts 68,219
Put/Call Ratio 0.50
Net Difference 68,819

Prior's Put/Call Breakdown

Total Calls 240,131
Total Puts 110,310
Put/Call Ratio 0.46
Net Difference 129,821

Prior 7-Day Put/Call Summary

Total Calls 1,712,437
Total Puts 724,388
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All