Tour v323
GOOGL
ALPHABET INC A
$355.24 -0.54%
7/13 14:00

Option Volume

Detail
Current (07/13 2:00pm) 183,668
Calls: 121,172 (66%)
Puts: 62,496 (34%)
Prior (07/10) 313,455
Calls: 215,852 (69%)
Puts: 97,603 (31%)
Current vs Prior -41.41%
Calls: -43.86% (Calls)
Puts: -35.97% (Puts)
Prior 7-Day Total 2,436,825
Calls: 1,712,437 (70%)
Puts: 724,388 (30%)
Prior 7-Day Average 348,117
Calls: 244,633 (70%)
Puts: 103,484 (30%)
Current vs Prior 7-Day Avg -47.24%
Calls: -50.47%
Puts: -39.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/13 2:00pm) $96.32M
Calls: $65.10M (68%)
Puts: $31.22M (32%)
Prior (07/10) $130.89M
Calls: $92.21M (70%)
Puts: $38.68M (30%)
Current vs Prior -26.41%
Calls: -29.40%
Puts: -19.28%
Prior 7-Day Total $1.40B
Calls: $980.87M (70%)
Puts: $418.65M (30%)
Prior 7-Day Average $199.93M
Calls: $140.12M (70%)
Puts: $59.81M (30%)
Current vs Prior 7-Day Avg -51.82%
Calls: -53.54%
Puts: -47.80%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/13 2:00pm) 0.52
Prior (07/10) 0.45
Current vs Prior +14.06%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +20.84%
Sentiment BULLISH

Open Interest

Detail
Current (07/13 2:00pm) 3,071,682
Calls: 1,803,844 (59%)
Puts: 1,267,838 (41%)
Prior (07/10) 3,114,757
Calls: 1,836,379 (59%)
Puts: 1,278,378 (41%)
Current vs Prior -1.38%
Prior 7-Day Total 21,773,526
Calls: 13,019,632 (60%)
Puts: 8,753,894 (40%)
Prior 7-Day Average 3,110,503
Calls: 1,859,947 (60%)
Puts: 1,250,556 (40%)
Current vs Prior 7-Day Avg -1.25%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.91% | 2.47%3.25% | 7.17%2.47% | 10.56%
Prior 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%
Current vs Prior -47.53% | -11.72%+351.10% | +100.94%-11.72% | -2.42%
Prior 7-Day Avg 2.03% | 2.93%2.36% | 4.40%3.77% | 11.09%
Current vs 7-Day Avg -55.10% | -15.71%+37.55% | +62.87%-34.40% | -4.77%
Prior 7-Day Eod 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%
Current vs 7-Day Eod -47.53% | -11.72%+351.10% | +100.94%-11.72% | -2.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 19.99% | 9.74%
Calls: 13.48% | 10.26%
Puts: 26.50% | 9.22%
Prior 11.31% | 11.00%
Calls: 11.27% | 11.01%
Puts: 11.36% | 10.99%
Current vs Prior +76.75% | -11.45%
Prior 7-Day Avg 8.87% | 7.59%
Calls: 8.27% | 6.64%
Puts: 9.47% | 8.52%
Current vs 7-Day Avg +125.33% | +28.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($65.10M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 316.706.80$6.751.5%780.311.9K
$350.00Jul 2415.0015.30$15.152.0%530.59975
$300.00Jul 1754.8555.95$55.402.0%120.999.3K
$300.00Aug 2158.2559.50$58.882.1%30.921.6K
$350.00Aug 2120.8521.30$21.082.1%690.578.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 248.308.50$8.402.4%150.38100
$365.00Aug 2121.8022.35$22.082.5%490.561.1K
$370.00Aug 2124.8025.45$25.132.6%470.601.8K
$345.00Jul 247.357.55$7.452.7%680.35585
$425.00Aug 2169.3071.25$70.282.8%--0.89232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.100.11$0.119.1%1.6K0.0210.5K
$357.50Jul 130.110.13$0.1216.7%20.8K0.121.8K
$385.00Jul 170.150.18$0.1618.8%8820.037.8K
$372.50Jul 150.190.22$0.2114.3%2690.05422
$382.50Jul 170.200.23$0.2213.6%1430.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 150.260.31$0.2917.2%2.0K0.06308
$337.50Jul 170.530.62$0.5715.8%1810.09872
$285.00Aug 70.530.63$0.5817.2%110.0389
$355.00Jul 130.620.71$0.6713.4%9.3K0.451.6K
$345.00Jul 150.660.76$0.7114.1%2370.14144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1369.2072.35$70.784.5%321.00--
$290.00Jul 1364.7067.35$66.034.0%631.001
$295.00Jul 1358.8062.25$60.535.7%391.0096
$300.00Jul 1354.2057.35$55.785.6%571.00162
$305.00Jul 1349.6052.25$50.935.2%501.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1522.8526.05$24.4513.1%21.002
$385.00Jul 1729.4030.95$30.175.1%91.002.1K
$387.50Jul 1731.8533.60$32.735.3%321.0024
$390.00Jul 1734.3535.60$34.983.6%91.001.2K
$395.00Jul 1739.2040.60$39.903.5%41.00581

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 163.2K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 130.110.13$0.1216.7%20.8K0.121.8K
$360.00Jul 130.010.03$0.02100.0%13.2K0.021.4K
$355.00Jul 130.830.95$0.8913.5%8.2K0.551.6K
$362.50Jul 130.000.01$0.01100.0%5.3K0.011.3K
$360.00Jul 173.153.30$3.224.7%3.6K0.378.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 130.620.71$0.6713.4%9.3K0.451.6K
$352.50Jul 130.090.12$0.1127.3%5.6K0.101.7K
$327.50Jul 130.000.01$0.01100.0%4.8K0.0057
$355.00Jul 2411.6512.00$11.833.0%3.0K0.48668
$350.00Jul 130.010.03$0.02100.0%2.6K0.02763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 356.8%, max 1143.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 13Aug 21511.6%41.1%1143.7%66702
$295.00Jul 13Aug 21433.7%40.4%973.2%39581
$285.00Jul 13Aug 21438.4%42.1%942.2%32564
$305.00Jul 13Aug 21396.3%39.2%909.8%53705
$420.00Jul 13Aug 21395.7%39.8%895.3%766.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 13Aug 21511.6%41.1%1143.7%181.4K
$295.00Jul 13Aug 21433.7%40.4%973.2%452.4K
$285.00Jul 13Aug 21438.4%42.1%942.2%142.9K
$305.00Jul 13Aug 21396.3%39.2%909.8%2761.4K
$310.00Jul 13Aug 21358.6%38.7%826.2%1007.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 37.46, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Jul 22$0.13$4.87$0.1337.46$390.13
$420.00$425.00Jul 31$0.17$4.83$0.1728.41$420.17
$385.00$390.00Jul 22$0.19$4.81$0.1925.32$385.19
$410.00$412.50Jul 24$0.10$2.40$0.1024.00$410.10
$415.00$420.00Aug 7$0.21$4.79$0.2122.81$415.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 31$0.13$4.87$0.1337.46$299.87
$290.00$285.00Aug 7$0.15$4.85$0.1532.33$289.85
$295.00$290.00Jul 31$0.16$4.84$0.1630.25$294.84
$295.00$290.00Aug 7$0.19$4.81$0.1925.32$294.81
$290.00$285.00Jul 31$0.20$4.80$0.2024.00$289.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 445 found (best R:R 46.62, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 15$19.58$19.58$0.4246.62$319.58
$290.00$300.00Aug 7$9.77$9.77$0.2342.48$299.77
$300.00$305.00Jul 13$4.85$4.85$0.1532.33$304.85
$305.00$310.00Jul 17$4.82$4.82$0.1826.78$309.82
$315.00$320.00Jul 17$4.80$4.80$0.2024.00$319.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Aug 21$4.87$4.87$0.1337.46$415.13
$400.00$395.00Jul 17$4.82$4.82$0.1826.78$395.18
$405.00$400.00Jul 17$4.81$4.81$0.1925.32$400.19
$410.00$405.00Jul 17$4.75$4.75$0.2519.00$405.25
$415.00$400.00Jul 27$14.25$14.25$0.7519.00$400.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 13Jul 15$0.05145.0%43.4%
$377.50Jul 13Jul 15$0.05175.6%40.9%
$412.50Jul 17Jul 20$0.0553.7%45.4%
$310.00Jul 13Jul 17$0.08358.6%49.6%
$415.00Jul 13Jul 15$0.09313.6%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 13Jul 15$0.08145.0%43.4%
$375.00Jul 13Jul 15$0.08120.4%39.4%
$335.00Jul 13Jul 15$0.10150.7%41.1%
$285.00Jul 13Jul 17$0.13438.4%93.9%
$305.00Jul 13Jul 15$0.15396.3%100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.44% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 13$0.89$0.67$1.56$353.44$356.560.44%
$357.50Jul 13$0.12$2.34$2.46$355.04$359.960.69%
$352.50Jul 13$2.96$0.11$3.07$349.43$355.570.86%
$360.00Jul 13$0.02$4.53$4.55$355.45$364.551.28%
$350.00Jul 13$4.95$0.02$4.97$345.03$354.971.40%
$362.50Jul 13$0.01$7.13$7.14$355.36$369.642.01%
$355.00Jul 15$3.90$3.45$7.35$347.65$362.352.07%
$357.50Jul 15$2.71$4.88$7.59$349.91$365.092.14%
$352.50Jul 15$5.38$2.51$7.89$344.61$360.392.22%
$347.50Jul 13$7.93$0.01$7.94$339.56$355.442.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Jul 13$0.12$0.11$0.23$352.27$357.73
$357.50$355.00Jul 13$0.12$0.67$0.79$354.21$358.29
$367.50$345.00Jul 15$0.51$0.71$1.22$343.78$368.72
$365.00$345.00Jul 15$0.76$0.71$1.47$343.53$366.47
$367.50$347.50Jul 15$0.51$1.09$1.60$345.90$369.10
$365.00$347.50Jul 15$0.76$1.09$1.85$345.65$366.85
$362.50$345.00Jul 15$1.20$0.71$1.91$343.09$364.41
$367.50$350.00Jul 15$0.51$1.64$2.15$347.85$369.65
$362.50$347.50Jul 15$1.20$1.09$2.29$345.21$364.79
$365.00$350.00Jul 15$0.76$1.64$2.40$347.60$367.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 40.67, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295310/315Jul 31$4.88$0.1240.67$290.12$314.88
305/310320/325Jul 31$4.87$0.1337.46$305.13$324.87
290/295300/305Aug 7$4.87$0.1337.46$290.13$304.87
305/310320/325Aug 21$4.86$0.1434.71$305.14$324.86
295/300310/315Jul 31$4.85$0.1532.33$295.15$314.85
285/290295/300Aug 21$4.85$0.1532.33$285.15$299.85
290/295315/320Aug 7$4.84$0.1630.25$290.16$319.84
285/290300/305Aug 7$4.83$0.1728.41$285.17$304.83
295/300305/310Aug 7$4.83$0.1728.41$295.17$309.83
285/290295/300Jul 31$4.82$0.1826.78$285.18$299.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 22$0.06$4.9482.33
$290.00$295.00$300.00Aug 21$0.06$4.9482.33
$380.00$385.00$390.00Jul 27$0.07$4.9370.43
$405.00$410.00$415.00Aug 7$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 17$0.06$4.9482.33
$360.00$365.00$370.00Aug 14$0.06$4.9482.33
$295.00$300.00$305.00Jul 13$0.07$4.9370.43
$310.00$315.00$320.00Aug 7$0.07$4.9370.43
$310.00$315.00$320.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-0.40, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$345.001:2Jul 27-$0.40$24.60
$295.00$325.001:2Aug 14-$10.57$19.43
$395.00$405.001:2Jul 27-$0.33$9.67
$415.00$425.001:2Jul 20-$0.46$9.54
$405.00$412.501:2Jul 20-$0.07$7.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 27-$3.48$21.52
$320.00$315.001:2Jul 13-$0.01$4.99
$310.00$305.001:2Jul 17-$0.01$4.99
$315.00$310.001:2Jul 17-$0.02$4.98
$315.00$310.001:2Jul 15-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.39%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$15.600.491.3%4.39%5.73%2184.7K
$360.00Aug 14$14.350.481.3%4.04%5.38%243131
$365.00Aug 21$13.900.442.8%3.91%6.66%912.9K
$360.00Aug 7$13.050.481.3%3.67%5.01%27485
$357.50Jul 31$13.000.500.6%3.66%4.30%12--
$365.00Aug 14$12.250.442.8%3.45%6.20%145181
$370.00Aug 21$11.950.404.2%3.36%7.52%7314.8K
$360.00Jul 31$11.650.471.3%3.28%4.62%94434
$357.50Jul 24$11.150.490.6%3.14%3.77%338501
$365.00Aug 7$11.000.432.8%3.10%5.84%17753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,172
Total Puts 62,496
Put/Call Ratio 0.52
Net Difference 58,676

Prior's Put/Call Breakdown

Total Calls 215,852
Total Puts 97,603
Put/Call Ratio 0.45
Net Difference 118,249

Prior 7-Day Put/Call Summary

Total Calls 1,712,437
Total Puts 724,388
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All