GOOGL - Options Database

GOOGL

ALPHABET INC A

$355.57 -0.45%

(7/13 12:00) ◀

Monday, July 13, 2026 (1:00pm)

▶ (7/13 14:00)

◀ 7/13 13:00 ▶

Option Volume

Detail

ℹ

Current (07/13 1:00pm) 158,801

Calls: 104,982 (66%)

Puts: 53,819 (34%)

Prior (07/10) 265,064

Calls: 179,652 (68%)

Puts: 85,412 (32%)

Current vs Prior -40.09%

Calls: -41.56% (Calls)

Puts: -36.99% (Puts)

Prior 7-Day Total 2,436,825

Calls: 1,712,437 (70%)

Puts: 724,388 (30%)

Prior 7-Day Average 348,117

Calls: 244,633 (70%)

Puts: 103,484 (30%)

Current vs Prior 7-Day Avg -54.38%

Calls: -57.09%

Puts: -47.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 1:00pm) $78.91M

Calls: $54.39M (69%)

Puts: $24.52M (31%)

Prior (07/10) $109.57M

Calls: $82.56M (75%)

Puts: $27.01M (25%)

Current vs Prior -27.98%

Calls: -34.11%

Puts: -9.21%

Prior 7-Day Total $1.40B

Calls: $980.87M (70%)

Puts: $418.65M (30%)

Prior 7-Day Average $199.93M

Calls: $140.12M (70%)

Puts: $59.81M (30%)

Current vs Prior 7-Day Avg -60.53%

Calls: -61.18%

Puts: -59.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 1:00pm) 0.51

Prior (07/10) 0.48

Current vs Prior +7.83%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +20.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 1:00pm) 3,071,682

Calls: 1,803,844 (59%)

Puts: 1,267,838 (41%)

Prior (07/10) 3,114,757

Calls: 1,836,379 (59%)

Puts: 1,278,378 (41%)

Current vs Prior -1.38%

Prior 7-Day Total 21,773,526

Calls: 13,019,632 (60%)

Puts: 8,753,894 (40%)

Prior 7-Day Average 3,110,503

Calls: 1,859,947 (60%)

Puts: 1,250,556 (40%)

Current vs Prior 7-Day Avg -1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.96% | 2.47%3.30% | 7.29%2.47% | 10.59%

Prior 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%

Current vs Prior -44.34% | -11.90%+358.50% | +104.22%-11.90% | -2.15%

Prior 7-Day Avg 2.03% | 2.93%2.36% | 4.40%3.77% | 11.09%

Current vs 7-Day Avg -52.37% | -15.89%+39.80% | +65.53%-34.54% | -4.50%

Prior 7-Day Eod 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%

Current vs 7-Day Eod -44.34% | -11.90%+358.50% | +104.22%-11.90% | -2.15%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.88% | 8.36%

Calls: 17.46% | 6.30%

Puts: 8.29% | 10.42%

Prior 11.31% | 11.00%

Calls: 11.27% | 11.01%

Puts: 11.36% | 10.99%

Current vs Prior +13.88% | -24.00%

Prior 7-Day Avg 8.87% | 7.59%

Calls: 8.27% | 6.64%

Puts: 9.47% | 8.52%

Current vs 7-Day Avg +45.19% | +10.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($54.39M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 5.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	1.90	1.91	$1.90	0.5%	2.2K	0.24	5.9K
$365.00	Aug 21	13.95	14.15	$14.05	1.4%	76	0.44	2.9K
$340.00	Aug 21	26.95	27.35	$27.15	1.5%	34	0.67	1.8K
$360.00	Aug 21	16.10	16.35	$16.23	1.5%	210	0.49	4.7K
$355.00	Aug 21	18.45	18.75	$18.60	1.6%	312	0.53	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Aug 21	60.65	61.70	$61.18	1.7%	--	0.87	75
$405.00	Aug 21	51.80	52.70	$52.25	1.7%	--	0.83	69
$410.00	Aug 21	56.25	57.30	$56.78	1.8%	--	0.85	288
$340.00	Aug 21	9.80	10.00	$9.90	2.0%	61	0.33	6.5K
$380.00	Aug 21	31.65	32.30	$31.98	2.0%	14	0.68	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	0.10	0.11	$0.11	9.1%	1.5K	0.02	10.5K
$372.50	Jul 15	0.20	0.23	$0.22	13.6%	244	0.05	422
$382.50	Jul 17	0.20	0.24	$0.22	18.2%	135	0.04	1.4K
$357.50	Jul 13	0.23	0.24	$0.24	4.2%	18.1K	0.19	1.8K
$380.00	Jul 17	0.28	0.31	$0.30	10.0%	2.2K	0.05	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.05	0.06	$0.06	16.7%	125	0.01	10.4K
$325.00	Jul 17	0.09	0.10	$0.10	10.0%	169	0.02	5.7K
$330.00	Jul 17	0.18	0.20	$0.19	10.5%	462	0.03	8.4K
$340.00	Jul 15	0.27	0.31	$0.29	13.8%	1.1K	0.06	308
$342.50	Jul 15	0.43	0.50	$0.47	14.9%	496	0.10	72

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 20	53.85	57.85	$55.85	7.2%	1	1.00	--
$285.00	Jul 13	69.05	72.10	$70.57	4.3%	6	1.00	--
$300.00	Jul 13	54.75	57.15	$55.95	4.3%	18	1.00	162
$315.00	Jul 13	39.30	41.85	$40.58	6.3%	7	1.00	1
$320.00	Jul 13	34.45	37.15	$35.80	7.5%	21	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 13	6.05	7.45	$6.75	20.7%	16	1.00	129
$365.00	Jul 13	9.20	10.40	$9.80	12.2%	26	1.00	49
$367.50	Jul 13	11.70	13.10	$12.40	11.3%	5	1.00	55
$370.00	Jul 13	13.75	15.60	$14.68	12.6%	2	1.00	27
$372.50	Jul 13	16.25	18.10	$17.18	10.8%	3	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 141.0K, top 18.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 13	0.23	0.24	$0.24	4.2%	18.1K	0.19	1.8K
$360.00	Jul 13	0.03	0.04	$0.04	25.0%	11.6K	0.04	1.4K
$355.00	Jul 13	1.15	1.37	$1.26	17.5%	7.1K	0.58	1.6K
$362.50	Jul 13	0.01	0.02	$0.02	50.0%	3.9K	0.01	1.3K
$360.00	Jul 17	3.30	3.45	$3.38	4.4%	3.2K	0.38	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 13	0.61	0.76	$0.69	21.7%	8.1K	0.42	1.6K
$352.50	Jul 13	0.12	0.17	$0.15	33.3%	5.3K	0.12	1.7K
$327.50	Jul 13	0.00	0.01	$0.01	100.0%	4.8K	0.00	57
$350.00	Jul 13	0.03	0.05	$0.04	50.0%	2.4K	0.03	763
$355.00	Jul 24	11.45	12.05	$11.75	5.1%	1.8K	0.47	668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 292.2%, max 934.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 13	Aug 21	426.2%	41.2%	934.0%	10	702
$295.00	Jul 13	Aug 21	361.4%	40.5%	792.5%	6	581
$420.00	Jul 13	Aug 21	350.2%	39.3%	790.2%	51	6.9K
$285.00	Jul 13	Aug 21	365.3%	42.0%	768.9%	6	564
$305.00	Jul 13	Aug 21	330.7%	39.2%	742.8%	7	705

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 13	Aug 21	426.4%	41.2%	934.1%	18	1.4K
$295.00	Jul 13	Aug 21	361.6%	40.5%	792.5%	20	2.4K
$285.00	Jul 13	Aug 21	365.4%	42.0%	769.5%	10	2.9K
$305.00	Jul 13	Aug 21	330.5%	39.2%	742.7%	261	1.4K
$310.00	Jul 13	Aug 21	299.3%	38.8%	671.6%	77	7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 44.45, avg 5.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 24	$0.11	$4.89	$0.11	44.45	$420.11
$390.00	$395.00	Jul 22	$0.15	$4.85	$0.15	32.33	$390.15
$410.00	$415.00	Jul 31	$0.17	$4.83	$0.17	28.41	$410.17
$385.00	$390.00	Jul 22	$0.19	$4.81	$0.19	25.32	$385.19
$385.00	$387.50	Jul 20	$0.10	$2.40	$0.10	24.00	$385.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 31	$0.12	$4.88	$0.12	40.67	$299.88
$295.00	$290.00	Jul 31	$0.17	$4.83	$0.17	28.41	$294.83
$290.00	$285.00	Jul 31	$0.18	$4.82	$0.18	26.78	$289.82
$295.00	$290.00	Aug 7	$0.18	$4.82	$0.18	26.78	$294.82
$290.00	$285.00	Aug 14	$0.18	$4.82	$0.18	26.78	$289.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 49.00, avg 2.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.90	$4.90	$0.10	49.00	$309.90
$285.00	$290.00	Jul 31	$4.84	$4.84	$0.16	30.25	$289.84
$320.00	$325.00	Jul 24	$4.81	$4.81	$0.19	25.32	$324.81
$300.00	$305.00	Jul 17	$4.80	$4.80	$0.20	24.00	$304.80
$330.00	$332.50	Jul 17	$2.40	$2.40	$0.10	24.00	$332.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.82	$4.82	$0.18	26.78	$395.18
$380.00	$375.00	Jul 20	$4.75	$4.75	$0.25	19.00	$375.25
$370.00	$367.50	Jul 20	$2.37	$2.37	$0.13	18.23	$367.63
$375.00	$372.50	Jul 15	$2.35	$2.35	$0.15	15.67	$372.65
$370.00	$367.50	Jul 17	$2.35	$2.35	$0.15	15.67	$367.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.09, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Jul 13	Jul 15	$0.05	144.6%	40.2%
$315.00	Jul 13	Jul 17	$0.09	209.1%	46.0%
$412.50	Jul 17	Jul 20	$0.12	53.3%	49.6%
$375.00	Jul 13	Jul 15	$0.15	98.9%	38.7%
$372.50	Jul 13	Jul 15	$0.21	94.2%	37.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 13	Jul 15	$0.07	121.6%	42.5%
$375.00	Jul 13	Jul 15	$0.10	99.1%	38.8%
$335.00	Jul 13	Jul 15	$0.13	122.6%	42.6%
$337.50	Jul 13	Jul 15	$0.18	96.6%	39.9%
$365.00	Jul 13	Jul 15	$0.27	52.8%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.55% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 13	$1.26	$0.69	$1.95	$353.05	$356.95	0.55%
$357.50	Jul 13	$0.24	$2.17	$2.41	$355.09	$359.91	0.68%
$352.50	Jul 13	$3.12	$0.15	$3.27	$349.23	$355.77	0.92%
$360.00	Jul 13	$0.04	$4.85	$4.89	$355.11	$364.89	1.38%
$350.00	Jul 13	$5.20	$0.04	$5.24	$344.76	$355.24	1.47%
$362.50	Jul 13	$0.02	$6.75	$6.77	$355.73	$369.27	1.90%
$355.00	Jul 15	$3.97	$3.38	$7.35	$347.65	$362.35	2.07%
$357.50	Jul 15	$2.76	$4.80	$7.56	$349.94	$365.06	2.13%
$352.50	Jul 15	$5.50	$2.38	$7.88	$344.62	$360.38	2.22%
$347.50	Jul 13	$8.10	$0.02	$8.12	$339.38	$355.62	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Jul 13	$0.24	$0.15	$0.39	$352.11	$357.89
$357.50	$355.00	Jul 13	$0.24	$0.69	$0.93	$354.07	$358.43
$367.50	$345.00	Jul 15	$0.51	$0.70	$1.21	$343.79	$368.71
$365.00	$345.00	Jul 15	$0.78	$0.70	$1.48	$343.52	$366.48
$367.50	$347.50	Jul 15	$0.51	$1.09	$1.60	$345.90	$369.10
$365.00	$347.50	Jul 15	$0.78	$1.09	$1.87	$345.63	$366.87
$362.50	$345.00	Jul 15	$1.23	$0.70	$1.93	$343.07	$364.43
$367.50	$350.00	Jul 15	$0.51	$1.59	$2.10	$347.90	$369.60
$362.50	$347.50	Jul 15	$1.23	$1.09	$2.32	$345.18	$364.82
$365.00	$350.00	Jul 15	$0.78	$1.59	$2.37	$347.63	$367.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 37.46, avg credit $3.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	315/320	Aug 7	$4.87	$0.13	37.46	$300.13	$319.87
305/310	315/320	Jul 31	$4.86	$0.14	34.71	$305.14	$319.86
320/325	330/335	Aug 7	$4.85	$0.15	32.33	$320.15	$334.85
285/290	305/310	Jul 31	$4.83	$0.17	28.41	$285.17	$309.83
310/315	320/325	Jul 31	$4.83	$0.17	28.41	$310.17	$324.83
290/295	305/310	Jul 31	$4.82	$0.18	26.78	$290.18	$309.82
310/315	320/325	Aug 21	$4.81	$0.19	25.32	$310.19	$324.81
305/308	315/318	Jul 24	$2.40	$0.10	24.00	$305.10	$317.40
295/300	315/320	Aug 7	$4.80	$0.20	24.00	$295.20	$319.80
345/350	355/360	Jul 27	$4.79	$0.21	22.81	$345.21	$359.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 14	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 7	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 21	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 13	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 7	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 13	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-0.34, 296 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Jul 27	-$0.34	$24.66
$295.00	$325.00	1:2	Aug 14	-$10.06	$19.94
$395.00	$405.00	1:2	Jul 27	-$0.32	$9.68
$415.00	$425.00	1:2	Jul 20	-$0.46	$9.54
$405.00	$412.50	1:2	Jul 20	-$0.21	$7.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Jul 27	-$0.32	$9.68
$295.00	$290.00	1:2	Jul 17	$0.00	$5.00
$320.00	$315.00	1:2	Jul 13	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.53%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$16.10	0.49	1.2%	4.53%	5.77%	210	4.7K
$360.00	Aug 14	$14.70	0.49	1.2%	4.13%	5.38%	233	131
$365.00	Aug 21	$13.95	0.44	2.6%	3.92%	6.58%	76	2.9K
$360.00	Aug 7	$13.25	0.48	1.2%	3.73%	4.97%	20	485
$357.50	Jul 31	$12.85	0.50	0.5%	3.61%	4.16%	12	--
$365.00	Aug 14	$12.10	0.44	2.6%	3.40%	6.06%	134	181
$360.00	Jul 31	$11.95	0.47	1.2%	3.36%	4.61%	83	434
$370.00	Aug 21	$11.90	0.40	4.1%	3.35%	7.41%	637	4.8K
$365.00	Aug 7	$11.40	0.43	2.6%	3.21%	5.86%	12	753
$357.50	Jul 24	$11.15	0.49	0.5%	3.14%	3.68%	332	501

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,982

Total Puts 53,819

Put/Call Ratio 0.51

Net Difference 51,163

Prior's Put/Call Breakdown

Total Calls 179,652

Total Puts 85,412

Put/Call Ratio 0.48

Net Difference 94,240

Prior 7-Day Put/Call Summary

Total Calls 1,712,437

Total Puts 724,388

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card