Tour v323
GOOGL
ALPHABET INC A
$355.70 -0.41%
7/13 12:00

Option Volume

Detail
Current (07/13 12:00pm) 125,993
Calls: 84,857 (67%)
Puts: 41,136 (33%)
Prior (07/10) 226,503
Calls: 150,995 (67%)
Puts: 75,508 (33%)
Current vs Prior -44.37%
Calls: -43.80% (Calls)
Puts: -45.52% (Puts)
Prior 7-Day Total 2,436,825
Calls: 1,712,437 (70%)
Puts: 724,388 (30%)
Prior 7-Day Average 348,117
Calls: 244,633 (70%)
Puts: 103,484 (30%)
Current vs Prior 7-Day Avg -63.81%
Calls: -65.31%
Puts: -60.25%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/13 12:00pm) $60.63M
Calls: $41.29M (68%)
Puts: $19.33M (32%)
Prior (07/10) $90.10M
Calls: $67.78M (75%)
Puts: $22.32M (25%)
Current vs Prior -32.71%
Calls: -39.07%
Puts: -13.39%
Prior 7-Day Total $1.40B
Calls: $980.87M (70%)
Puts: $418.65M (30%)
Prior 7-Day Average $199.93M
Calls: $140.12M (70%)
Puts: $59.81M (30%)
Current vs Prior 7-Day Avg -69.68%
Calls: -70.53%
Puts: -67.68%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/13 12:00pm) 0.48
Prior (07/10) 0.50
Current vs Prior -3.06%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +13.58%
Sentiment BULLISH

Open Interest

Detail
Current (07/13 12:00pm) 3,071,682
Calls: 1,803,844 (59%)
Puts: 1,267,838 (41%)
Prior (07/10) 3,114,757
Calls: 1,836,379 (59%)
Puts: 1,278,378 (41%)
Current vs Prior -1.38%
Prior 7-Day Total 21,773,526
Calls: 13,019,632 (60%)
Puts: 8,753,894 (40%)
Prior 7-Day Average 3,110,503
Calls: 1,859,947 (60%)
Puts: 1,250,556 (40%)
Current vs Prior 7-Day Avg -1.25%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.97% | 2.42%3.17% | 7.16%2.42% | 10.64%
Prior 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%
Current vs Prior -44.03% | -13.54%+340.75% | +100.52%-13.54% | -1.71%
Prior 7-Day Avg 2.03% | 2.93%2.36% | 4.40%3.77% | 11.09%
Current vs 7-Day Avg -52.11% | -17.45%+34.39% | +62.53%-35.75% | -4.08%
Prior 7-Day Eod 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%
Current vs 7-Day Eod -44.03% | -13.54%+340.75% | +100.52%-13.54% | -1.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.79% | 6.92%
Calls: 9.16% | 6.20%
Puts: 8.41% | 7.64%
Prior 11.31% | 11.00%
Calls: 11.27% | 11.01%
Puts: 11.36% | 10.99%
Current vs Prior -22.28% | -37.09%
Prior 7-Day Avg 8.87% | 7.59%
Calls: 8.27% | 6.64%
Puts: 9.47% | 8.52%
Current vs 7-Day Avg -0.92% | -8.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($41.29M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (84,857 calls vs 41,136 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2116.1016.40$16.251.8%1880.494.7K
$350.00Aug 2121.0521.45$21.251.9%440.588.7K
$340.00Aug 2126.9027.45$27.172.0%100.671.8K
$362.50Jul 172.382.43$2.412.1%8460.303.6K
$400.00Aug 214.654.75$4.702.1%5930.2021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1734.0034.70$34.352.0%90.981.2K
$375.00Aug 2128.1028.70$28.402.1%50.641.4K
$390.00Aug 2139.2540.15$39.702.3%--0.745.5K
$350.00Jul 172.562.62$2.592.3%5360.329.5K
$360.00Aug 2118.9019.35$19.132.4%170.5112.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 130.060.07$0.0714.3%9.7K0.061.4K
$390.00Jul 170.090.10$0.1010.0%1.5K0.0210.5K
$385.00Jul 170.150.16$0.166.3%7550.037.8K
$382.50Jul 170.180.21$0.2015.0%1090.041.4K
$380.00Jul 170.250.27$0.267.7%1.6K0.0512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.060.07$0.0714.3%1040.0110.4K
$325.00Jul 170.100.11$0.119.1%1170.025.7K
$330.00Jul 170.180.19$0.195.3%2750.038.4K
$340.00Jul 150.240.29$0.2718.5%8690.06308
$335.00Jul 170.350.36$0.362.8%2220.067.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1358.9062.10$60.505.3%11.0096
$300.00Jul 1354.8057.00$55.903.9%11.00162
$305.00Jul 1349.3052.00$50.655.3%11.0083
$310.00Jul 1343.6047.10$45.357.7%--1.0047
$320.00Jul 1334.1036.60$35.357.1%171.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 1328.5530.25$29.405.8%171.00--
$370.00Jul 1313.5515.65$14.6014.4%21.0027
$375.00Jul 1318.1020.10$19.1010.5%21.006
$367.50Jul 1311.2513.65$12.4519.3%31.0055
$410.00Jul 1753.6055.60$54.603.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 112.3K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 130.280.31$0.3010.0%14.2K0.221.8K
$360.00Jul 130.060.07$0.0714.3%9.7K0.061.4K
$355.00Jul 131.251.37$1.319.2%5.6K0.621.6K
$362.50Jul 130.020.03$0.0333.3%3.8K0.021.3K
$360.00Jul 173.153.30$3.224.7%2.4K0.388.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 130.000.01$0.01100.0%4.8K0.0057
$355.00Jul 130.600.66$0.639.5%4.5K0.381.6K
$352.50Jul 130.110.14$0.1323.1%4.1K0.101.7K
$350.00Jul 130.030.04$0.0425.0%1.9K0.03763
$355.00Jul 2411.3511.80$11.583.9%1.5K0.47668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 224.1%, max 804.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 13Aug 21345.9%40.5%753.6%1581
$420.00Jul 13Aug 21304.7%39.7%668.1%356.9K
$310.00Jul 13Aug 21262.7%39.0%574.4%2824
$305.00Jul 13Aug 21259.4%39.4%559.1%1705
$300.00Jul 13Aug 21250.9%40.0%528.1%11.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 13Aug 21373.8%41.4%804.1%151.4K
$295.00Jul 13Aug 21345.9%40.5%753.6%112.4K
$285.00Jul 13Aug 21320.3%42.1%660.4%22.9K
$305.00Jul 13Aug 21259.4%39.4%559.1%451.4K
$300.00Jul 13Aug 21250.9%40.0%528.1%494.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 40.67, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Jul 20$0.12$4.88$0.1240.67$390.12
$420.00$425.00Jul 31$0.16$4.84$0.1630.25$420.16
$390.00$395.00Jul 22$0.18$4.82$0.1826.78$390.18
$385.00$390.00Jul 22$0.19$4.81$0.1925.32$385.19
$415.00$420.00Jul 31$0.22$4.78$0.2221.73$415.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 31$0.12$4.88$0.1240.67$299.88
$295.00$285.00Aug 14$0.24$9.76$0.2440.67$294.76
$290.00$285.00Aug 7$0.13$4.87$0.1337.46$289.87
$295.00$290.00Aug 7$0.14$4.86$0.1434.71$294.86
$295.00$290.00Jul 31$0.16$4.84$0.1630.25$294.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 40.67, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Jul 13$4.87$4.87$0.1337.46$334.87
$290.00$310.00Aug 7$19.42$19.42$0.5833.48$309.42
$315.00$320.00Aug 7$4.83$4.83$0.1728.41$319.83
$285.00$290.00Jul 31$4.82$4.82$0.1826.78$289.82
$327.50$330.00Jul 17$2.40$2.40$0.1024.00$329.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Jul 24$4.88$4.88$0.1240.67$395.12
$380.00$375.00Jul 20$4.87$4.87$0.1337.46$375.13
$375.00$372.50Jul 17$2.40$2.40$0.1024.00$372.60
$375.00$370.00Jul 20$4.78$4.78$0.2221.73$370.22
$415.00$400.00Jul 27$14.30$14.30$0.7020.43$400.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 13Jul 15$0.05120.7%39.9%
$377.50Jul 13Jul 15$0.08110.1%39.0%
$405.00Jul 13Jul 15$0.09193.1%75.0%
$375.00Jul 13Jul 15$0.1185.4%36.4%
$372.50Jul 13Jul 15$0.2081.2%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 13Jul 15$0.07107.3%41.9%
$335.00Jul 13Jul 15$0.11102.9%40.9%
$337.50Jul 13Jul 15$0.1691.3%39.0%
$305.00Jul 13Jul 15$0.18259.4%98.1%
$340.00Jul 13Jul 15$0.2674.6%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 0.55% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 13$1.31$0.63$1.94$353.06$356.940.55%
$357.50Jul 13$0.30$2.14$2.44$355.06$359.940.69%
$352.50Jul 13$3.00$0.13$3.13$349.37$355.630.88%
$360.00Jul 13$0.07$4.50$4.57$355.43$364.571.28%
$350.00Jul 13$5.55$0.04$5.59$344.41$355.591.57%
$362.50Jul 13$0.03$6.82$6.85$355.65$369.351.93%
$355.00Jul 15$4.03$3.25$7.28$347.72$362.282.05%
$357.50Jul 15$2.79$4.58$7.37$350.13$364.872.07%
$352.50Jul 15$5.53$2.22$7.75$344.75$360.252.18%
$360.00Jul 15$1.86$6.18$8.04$351.96$368.042.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$352.50Jul 13$0.07$0.13$0.20$352.30$360.20
$357.50$352.50Jul 13$0.30$0.13$0.43$352.07$357.93
$360.00$355.00Jul 13$0.07$0.63$0.70$354.30$360.70
$357.50$355.00Jul 13$0.30$0.63$0.93$354.07$358.43
$367.50$345.00Jul 15$0.48$0.64$1.12$343.88$368.62
$365.00$345.00Jul 15$0.76$0.64$1.40$343.60$366.40
$367.50$347.50Jul 15$0.48$0.99$1.47$346.03$368.97
$365.00$347.50Jul 15$0.76$0.99$1.75$345.75$366.75
$362.50$345.00Jul 15$1.19$0.64$1.83$343.17$364.33
$367.50$350.00Jul 15$0.48$1.51$1.99$348.01$369.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 34.71, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/298305/310Jul 24$4.86$0.1434.71$292.64$309.86
312/315320/325Jul 24$4.85$0.1532.33$310.15$324.85
310/315320/325Jul 31$4.85$0.1532.33$310.15$324.85
310/312320/325Jul 24$4.84$0.1630.25$307.66$324.84
290/295305/310Aug 21$4.84$0.1630.25$290.16$309.84
305/310315/320Aug 21$4.82$0.1826.78$305.18$319.82
295/298320/325Jul 24$4.80$0.2024.00$292.70$324.80
285/290305/310Aug 21$4.80$0.2024.00$285.20$309.80
290/295300/305Aug 21$4.79$0.2122.81$290.21$304.79
320/325330/335Aug 21$4.79$0.2122.81$320.21$334.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 31$0.06$4.9482.33
$410.00$415.00$420.00Jul 13$0.07$4.9370.43
$390.00$395.00$400.00Jul 31$0.08$4.9261.50
$405.00$410.00$415.00Jul 31$0.08$4.9261.50
$330.00$335.00$340.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.05$4.9599.00
$295.00$300.00$305.00Jul 13$0.06$4.9482.33
$285.00$290.00$295.00Jul 24$0.06$4.9482.33
$315.00$320.00$325.00Aug 14$0.06$4.9482.33
$310.00$315.00$320.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-10.86, 287 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Aug 14-$10.86$19.14
$330.00$350.001:2Aug 14-$8.20$11.80
$415.00$425.001:2Jul 20-$0.48$9.52
$395.00$405.001:2Jul 27-$0.71$9.29
$405.00$412.501:2Jul 20-$0.21$7.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Jul 27-$3.13$11.87
$315.00$305.001:2Jul 13-$0.03$9.97
$295.00$285.001:2Aug 14-$0.84$9.16
$340.00$330.001:2Jul 27-$0.93$9.07
$305.00$300.001:2Jul 13$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.53%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$16.100.491.2%4.53%5.74%1884.7K
$360.00Aug 14$14.600.481.2%4.10%5.31%215131
$365.00Aug 21$13.800.452.6%3.88%6.49%682.9K
$360.00Aug 7$12.950.471.2%3.64%4.85%20485
$357.50Jul 31$12.800.500.5%3.60%4.10%10--
$365.00Aug 14$12.500.442.6%3.51%6.13%130181
$370.00Aug 21$12.050.404.0%3.39%7.41%5204.8K
$360.00Jul 31$11.750.471.2%3.30%4.51%66434
$365.00Aug 7$11.250.432.6%3.16%5.78%11753
$357.50Jul 24$11.000.490.5%3.09%3.60%296501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,857
Total Puts 41,136
Put/Call Ratio 0.48
Net Difference 43,721

Prior's Put/Call Breakdown

Total Calls 150,995
Total Puts 75,508
Put/Call Ratio 0.50
Net Difference 75,487

Prior 7-Day Put/Call Summary

Total Calls 1,712,437
Total Puts 724,388
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All