GOOGL - Options Database

GOOGL

ALPHABET INC A

$355.57 -0.45%

(7/13 10:00) ◀

Monday, July 13, 2026 (11:00am)

▶ (7/13 12:00)

◀ 7/13 11:00 ▶

Option Volume

Detail

ℹ

Current (07/13 11:00am) 92,555

Calls: 62,017 (67%)

Puts: 30,538 (33%)

Prior (07/10) 159,144

Calls: 105,990 (67%)

Puts: 53,154 (33%)

Current vs Prior -41.84%

Calls: -41.49% (Calls)

Puts: -42.55% (Puts)

Prior 7-Day Total 2,436,825

Calls: 1,712,437 (70%)

Puts: 724,388 (30%)

Prior 7-Day Average 348,117

Calls: 244,633 (70%)

Puts: 103,484 (30%)

Current vs Prior 7-Day Avg -73.41%

Calls: -74.65%

Puts: -70.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 11:00am) $41.74M

Calls: $27.17M (65%)

Puts: $14.56M (35%)

Prior (07/10) $39.89M

Calls: $25.15M (63%)

Puts: $14.75M (37%)

Current vs Prior +4.62%

Calls: +8.05%

Puts: -1.24%

Prior 7-Day Total $1.40B

Calls: $980.87M (70%)

Puts: $418.65M (30%)

Prior 7-Day Average $199.93M

Calls: $140.12M (70%)

Puts: $59.81M (30%)

Current vs Prior 7-Day Avg -79.12%

Calls: -80.61%

Puts: -75.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:00am) 0.49

Prior (07/10) 0.50

Current vs Prior -1.81%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +15.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 11:00am) 3,071,682

Calls: 1,803,844 (59%)

Puts: 1,267,838 (41%)

Prior (07/10) 3,114,757

Calls: 1,836,379 (59%)

Puts: 1,278,378 (41%)

Current vs Prior -1.38%

Prior 7-Day Total 21,773,526

Calls: 13,019,632 (60%)

Puts: 8,753,894 (40%)

Prior 7-Day Average 3,110,503

Calls: 1,859,947 (60%)

Puts: 1,250,556 (40%)

Current vs Prior 7-Day Avg -1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.06% | 2.41%3.22% | 7.21%2.41% | 10.68%

Prior 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%

Current vs Prior -38.82% | -14.01%+347.56% | +101.93%-14.01% | -1.29%

Prior 7-Day Avg 2.03% | 2.93%2.36% | 4.40%3.77% | 11.09%

Current vs 7-Day Avg -47.64% | -17.90%+36.47% | +63.68%-36.10% | -3.67%

Prior 7-Day Eod 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%

Current vs 7-Day Eod -38.82% | -14.01%+347.56% | +101.93%-14.01% | -1.29%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.32% | 6.96%

Calls: 9.09% | 6.36%

Puts: 5.56% | 7.56%

Prior 11.31% | 11.00%

Calls: 11.27% | 11.01%

Puts: 11.36% | 10.99%

Current vs Prior -35.28% | -36.73%

Prior 7-Day Avg 8.87% | 7.59%

Calls: 8.27% | 6.64%

Puts: 9.47% | 8.52%

Current vs 7-Day Avg -17.49% | -8.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.17M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (62,017 calls vs 30,538 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	9.00	9.20	$9.10	2.2%	1.6K	0.33	5.3K
$330.00	Aug 21	33.85	34.65	$34.25	2.3%	5	0.75	2.2K
$340.00	Aug 21	27.00	27.70	$27.35	2.6%	7	0.67	1.8K
$347.50	Jul 24	16.50	16.95	$16.73	2.7%	10	0.62	8
$300.00	Aug 21	57.85	59.50	$58.68	2.8%	--	0.91	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	31.70	32.25	$31.98	1.7%	11	0.67	2.0K
$405.00	Aug 21	51.75	52.65	$52.20	1.7%	--	0.83	69
$400.00	Aug 21	47.40	48.30	$47.85	1.9%	1	0.80	797
$365.00	Aug 21	21.80	22.30	$22.05	2.3%	11	0.55	1.1K
$335.00	Aug 21	8.35	8.55	$8.45	2.4%	14	0.29	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.45, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 13	0.10	0.11	$0.11	9.1%	7.2K	0.07	1.4K
$375.00	Jul 15	0.13	0.14	$0.14	7.1%	135	0.03	1.6K
$380.00	Jul 17	0.27	0.31	$0.29	13.8%	1.4K	0.05	12.0K
$370.00	Jul 15	0.30	0.34	$0.32	12.5%	567	0.07	326
$357.50	Jul 13	0.40	0.45	$0.43	11.6%	9.0K	0.24	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.07	0.08	$0.08	12.5%	77	0.01	10.4K
$325.00	Jul 17	0.12	0.13	$0.13	7.7%	82	0.02	5.7K
$352.50	Jul 13	0.20	0.23	$0.22	13.6%	3.2K	0.15	1.7K
$330.00	Jul 17	0.21	0.24	$0.22	13.6%	256	0.04	8.4K
$340.00	Jul 15	0.25	0.30	$0.28	17.9%	88	0.06	308

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 13	58.90	61.50	$60.20	4.3%	1	1.00	96
$300.00	Jul 13	53.90	56.20	$55.05	4.2%	1	1.00	162
$305.00	Jul 13	48.90	51.30	$50.10	4.8%	1	1.00	83
$310.00	Jul 13	43.90	46.35	$45.13	5.4%	--	1.00	47
$320.00	Jul 13	33.90	36.35	$35.13	7.0%	5	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 15	23.25	25.40	$24.33	8.8%	2	1.00	2
$387.50	Jul 17	31.30	33.80	$32.55	7.7%	27	1.00	24
$390.00	Jul 17	33.85	36.25	$35.05	6.8%	--	1.00	1.2K
$395.00	Jul 17	38.60	40.20	$39.40	4.1%	--	1.00	581
$400.00	Jul 17	43.55	45.65	$44.60	4.7%	4	1.00	122

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 83.3K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 13	0.40	0.45	$0.43	11.6%	9.0K	0.24	1.8K
$360.00	Jul 13	0.10	0.11	$0.11	9.1%	7.2K	0.07	1.4K
$355.00	Jul 13	1.36	1.49	$1.43	9.1%	4.2K	0.57	1.6K
$362.50	Jul 13	0.03	0.04	$0.04	25.0%	3.4K	0.03	1.3K
$360.00	Jul 17	3.20	3.35	$3.28	4.6%	2.1K	0.37	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 13	0.00	0.01	$0.01	100.0%	4.8K	0.00	57
$352.50	Jul 13	0.20	0.23	$0.22	13.6%	3.2K	0.15	1.7K
$355.00	Jul 13	0.82	0.89	$0.86	8.1%	3.1K	0.43	1.6K
$350.00	Jul 13	0.04	0.05	$0.05	20.0%	1.6K	0.04	763
$350.00	Jul 15	1.50	1.60	$1.55	6.5%	1.3K	0.27	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 207.8%, max 657.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 13	Aug 21	309.9%	40.9%	657.4%	1	581
$300.00	Jul 13	Aug 21	284.8%	40.2%	607.7%	1	1.8K
$420.00	Jul 13	Aug 21	275.0%	39.5%	595.7%	32	6.9K
$305.00	Jul 13	Aug 21	260.0%	39.7%	554.7%	1	705
$415.00	Jul 13	Aug 21	254.9%	39.7%	541.6%	55	57.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 13	Aug 21	309.9%	40.9%	657.4%	5	2.4K
$300.00	Jul 13	Aug 21	284.8%	40.2%	607.7%	38	4.8K
$285.00	Jul 13	Aug 21	287.3%	42.6%	573.8%	2	2.9K
$305.00	Jul 13	Aug 21	260.0%	39.7%	554.7%	30	1.4K
$290.00	Jul 13	Aug 21	266.2%	41.8%	537.5%	13	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 44.45, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 20	$0.12	$4.88	$0.12	40.67	$390.12
$400.00	$405.00	Jul 20	$0.14	$4.86	$0.14	34.71	$400.14
$415.00	$420.00	Jul 31	$0.15	$4.85	$0.15	32.33	$415.15
$377.50	$380.00	Jul 17	$0.10	$2.40	$0.10	24.00	$377.60
$390.00	$395.00	Jul 22	$0.23	$4.77	$0.23	20.74	$390.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 24	$0.11	$4.89	$0.11	44.45	$304.89
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$295.00	$290.00	Aug 7	$0.14	$4.86	$0.14	34.71	$294.86
$290.00	$285.00	Jul 31	$0.15	$4.85	$0.15	32.33	$289.85
$300.00	$295.00	Aug 14	$0.16	$4.84	$0.16	30.25	$299.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 49.00, avg 2.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 17	$4.90	$4.90	$0.10	49.00	$299.90
$300.00	$305.00	Jul 24	$4.90	$4.90	$0.10	49.00	$304.90
$285.00	$290.00	Aug 7	$4.89	$4.89	$0.11	44.45	$289.89
$295.00	$300.00	Jul 31	$4.88	$4.88	$0.12	40.67	$299.88
$285.00	$290.00	Jul 31	$4.85	$4.85	$0.15	32.33	$289.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 24	$4.78	$4.78	$0.22	21.73	$390.22
$370.00	$367.50	Jul 15	$2.38	$2.38	$0.12	19.83	$367.62
$370.00	$367.50	Jul 17	$2.38	$2.38	$0.12	19.83	$367.62
$375.00	$372.50	Jul 15	$2.36	$2.36	$0.14	16.86	$372.64
$415.00	$400.00	Jul 27	$14.15	$14.15	$0.85	16.65	$400.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.87, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jul 13	Jul 15	$0.05	174.7%	60.2%
$377.50	Jul 13	Jul 15	$0.09	86.4%	38.6%
$395.00	Jul 13	Jul 15	$0.09	159.7%	63.0%
$405.00	Jul 13	Jul 15	$0.09	185.4%	74.5%
$295.00	Jul 13	Jul 17	$0.10	309.9%	67.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 13	Jul 15	$0.05	174.3%	60.3%
$327.50	Jul 13	Jul 15	$0.07	115.2%	49.2%
$332.50	Jul 13	Jul 15	$0.08	95.7%	42.4%
$372.50	Jul 13	Jul 15	$0.09	74.0%	35.1%
$325.00	Jul 13	Jul 15	$0.11	125.1%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.64% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 13	$1.43	$0.86	$2.29	$352.71	$357.29	0.64%
$357.50	Jul 13	$0.43	$2.34	$2.77	$354.73	$360.27	0.78%
$352.50	Jul 13	$3.33	$0.22	$3.55	$348.95	$356.05	1.00%
$360.00	Jul 13	$0.11	$4.75	$4.86	$355.14	$364.86	1.37%
$350.00	Jul 13	$5.10	$0.05	$5.15	$344.85	$355.15	1.45%
$362.50	Jul 13	$0.04	$7.20	$7.24	$355.26	$369.74	2.04%
$355.00	Jul 15	$3.93	$3.33	$7.26	$347.74	$362.26	2.04%
$357.50	Jul 15	$2.79	$4.63	$7.42	$350.08	$364.92	2.09%
$347.50	Jul 13	$7.63	$0.07	$7.70	$339.80	$355.20	2.17%
$352.50	Jul 15	$5.45	$2.31	$7.76	$344.74	$360.26	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$352.50	Jul 13	$0.11	$0.22	$0.33	$352.17	$360.33
$357.50	$352.50	Jul 13	$0.43	$0.22	$0.65	$351.85	$358.15
$360.00	$355.00	Jul 13	$0.11	$0.86	$0.97	$354.03	$360.97
$367.50	$345.00	Jul 15	$0.50	$0.67	$1.17	$343.83	$368.67
$357.50	$355.00	Jul 13	$0.43	$0.86	$1.29	$353.71	$358.79
$365.00	$345.00	Jul 15	$0.81	$0.67	$1.48	$343.52	$366.48
$367.50	$347.50	Jul 15	$0.50	$1.02	$1.52	$345.98	$369.02
$365.00	$347.50	Jul 15	$0.81	$1.02	$1.83	$345.67	$366.83
$362.50	$345.00	Jul 15	$1.21	$0.67	$1.88	$343.12	$364.38
$367.50	$350.00	Jul 15	$0.50	$1.55	$2.05	$347.95	$369.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 40.67, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	350/355	Jul 27	$4.88	$0.12	40.67	$340.12	$354.88
295/298	310/315	Jul 24	$4.86	$0.14	34.71	$292.64	$314.86
300/305	310/315	Jul 24	$4.86	$0.14	34.71	$300.14	$314.86
330/335	350/355	Aug 14	$4.85	$0.15	32.33	$330.15	$354.85
295/300	315/320	Aug 7	$4.83	$0.17	28.41	$295.17	$319.83
310/315	320/325	Aug 7	$4.83	$0.17	28.41	$310.17	$324.83
295/298	305/310	Jul 24	$4.81	$0.19	25.32	$292.69	$309.81
315/320	325/330	Jul 24	$4.75	$0.25	19.00	$315.25	$329.75
320/325	330/335	Jul 31	$4.75	$0.25	19.00	$320.25	$334.75
310/312	315/318	Jul 24	$2.37	$0.13	18.23	$310.13	$317.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$415.00	$425.00	Jul 20	$0.09	$9.91	110.11
$395.00	$400.00	$405.00	Jul 31	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 21	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Jul 13	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 21	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Jul 31	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 15	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 7	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-9.73, 278 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$325.00	1:2	Aug 14	-$9.73	$20.27
$360.00	$375.00	1:2	Jul 27	-$0.18	$14.82
$330.00	$350.00	1:2	Aug 14	-$7.61	$12.39
$405.00	$415.00	1:2	Jul 20	-$0.23	$9.77
$415.00	$425.00	1:2	Jul 20	-$0.48	$9.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Jul 27	-$2.73	$12.27
$315.00	$305.00	1:2	Jul 13	-$0.11	$9.89
$295.00	$285.00	1:2	Aug 14	-$0.62	$9.38
$340.00	$330.00	1:2	Jul 27	-$1.06	$8.94
$290.00	$285.00	1:2	Jul 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.54%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$16.15	0.49	1.2%	4.54%	5.79%	159	4.7K
$360.00	Aug 14	$14.10	0.48	1.2%	3.97%	5.21%	6	131
$365.00	Aug 21	$13.80	0.45	2.6%	3.88%	6.53%	61	2.9K
$360.00	Aug 7	$13.00	0.48	1.2%	3.66%	4.90%	6	485
$357.50	Jul 31	$12.75	0.50	0.5%	3.59%	4.13%	7	--
$365.00	Aug 14	$12.10	0.44	2.6%	3.40%	6.06%	124	181
$370.00	Aug 21	$12.05	0.41	4.1%	3.39%	7.45%	512	4.8K
$360.00	Jul 31	$11.90	0.47	1.2%	3.35%	4.59%	48	434
$357.50	Jul 24	$11.05	0.49	0.5%	3.11%	3.65%	284	501
$365.00	Aug 7	$10.70	0.43	2.6%	3.01%	5.66%	11	753

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,017

Total Puts 30,538

Put/Call Ratio 0.49

Net Difference 31,479

Prior's Put/Call Breakdown

Total Calls 105,990

Total Puts 53,154

Put/Call Ratio 0.50

Net Difference 52,836

Prior 7-Day Put/Call Summary

Total Calls 1,712,437

Total Puts 724,388

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card