Tour v323
GOOGL
ALPHABET INC A
$356.65 -0.15%
7/13 10:00

Option Volume

Detail
Current (07/13 10:00am) 48,768
Calls: 33,524 (69%)
Puts: 15,244 (31%)
Prior (07/10) 54,312
Calls: 37,007 (68%)
Puts: 17,305 (32%)
Current vs Prior -10.21%
Calls: -9.41% (Calls)
Puts: -11.91% (Puts)
Prior 7-Day Total 2,505,859
Calls: 1,756,011 (70%)
Puts: 749,848 (30%)
Prior 7-Day Average 357,979
Calls: 250,858 (70%)
Puts: 107,121 (30%)
Current vs Prior 7-Day Avg -86.38%
Calls: -86.64%
Puts: -85.77%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/13 10:00am) $16.01M
Calls: $12.41M (78%)
Puts: $3.60M (22%)
Prior (07/10) $14.07M
Calls: $8.71M (62%)
Puts: $5.36M (38%)
Current vs Prior +13.79%
Calls: +42.55%
Puts: -32.91%
Prior 7-Day Total $1.48B
Calls: $1.07B (72%)
Puts: $410.75M (28%)
Prior 7-Day Average $210.84M
Calls: $152.16M (72%)
Puts: $58.68M (28%)
Current vs Prior 7-Day Avg -92.41%
Calls: -91.84%
Puts: -93.87%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/13 10:00am) 0.45
Prior (07/10) 0.47
Current vs Prior -2.76%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +5.78%
Sentiment BULLISH

Open Interest

Detail
Current (07/13 10:00am) 3,071,682
Calls: 1,803,844 (59%)
Puts: 1,267,838 (41%)
Prior (07/10) 3,114,757
Calls: 1,836,379 (59%)
Puts: 1,278,378 (41%)
Current vs Prior -1.38%
Prior 7-Day Total 21,719,736
Calls: 13,011,762 (60%)
Puts: 8,707,974 (40%)
Prior 7-Day Average 3,102,819
Calls: 1,858,823 (60%)
Puts: 1,243,996 (40%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.23% | 2.48%3.29% | 7.23%2.48% | 10.72%
Prior 2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%
Current vs Prior -49.32% | -15.44%+35.34% | +64.54%-34.59% | -2.35%
Prior 7-Day Avg 2.15% | 2.97%1.73% | 4.10%3.41% | 11.01%
Current vs 7-Day Avg -42.69% | -16.48%+90.83% | +76.34%-27.26% | -2.65%
Prior 7-Day Eod 2.43% | 2.93%0.72% | 3.57%2.80% | 10.82%
Current vs 7-Day Eod -49.32% | -15.44%+357.89% | +102.50%-11.37% | -0.94%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.89% | 12.48%
Calls: 6.50% | 11.65%
Puts: 9.28% | 13.32%
Prior 10.33% | 10.02%
Calls: 9.55% | 8.62%
Puts: 11.11% | 11.41%
Current vs Prior -23.62% | +24.55%
Prior 7-Day Avg 8.72% | 7.39%
Calls: 7.90% | 6.16%
Puts: 9.53% | 8.62%
Current vs 7-Day Avg -9.47% | +68.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.41M) vs puts ($3.60M). Extreme bullish P/C ratio of 0.45 - heavy call buying (33,524 calls vs 15,244 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2127.8028.55$28.182.7%--0.681.8K
$345.00Aug 2124.6525.35$25.002.8%50.631.6K
$355.00Aug 2119.1519.80$19.483.3%1880.541.7K
$350.00Aug 2121.7522.50$22.133.4%240.598.7K
$290.00Aug 2167.7570.20$68.973.6%--0.94701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2127.5028.15$27.832.3%--0.631.4K
$380.00Aug 2130.9531.70$31.332.4%100.662.0K
$370.00Aug 2124.2024.95$24.583.1%40.581.8K
$365.00Aug 2121.2021.90$21.553.2%--0.541.1K
$390.00Jul 1732.7033.80$33.253.3%--1.001.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.050.06$0.0616.7%1940.0117.1K
$360.00Jul 130.330.38$0.3613.9%4.7K0.191.4K
$370.00Jul 150.400.47$0.4415.9%2330.10326
$375.00Jul 170.580.68$0.6315.9%1.0K0.107.0K
$367.50Jul 150.640.71$0.6810.3%2690.14731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 130.280.34$0.3119.4%8750.141.7K
$342.50Jul 150.400.46$0.4314.0%140.0872
$345.00Jul 150.600.73$0.6719.4%480.12144
$340.00Jul 170.720.86$0.7917.7%480.1113.9K
$310.00Jul 240.740.90$0.8219.5%--0.06567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1555.0058.35$56.685.9%--1.0025
$332.50Jul 1522.5025.70$24.1013.3%21.00--
$290.00Jul 2465.6068.60$67.104.5%--1.0046
$295.00Jul 2460.6563.65$62.154.8%--1.0050
$290.00Jul 3166.1068.85$67.474.1%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 137.1010.20$8.6535.8%21.0049
$367.50Jul 1310.1012.65$11.3822.4%11.0055
$370.00Jul 1312.5514.80$13.6816.4%21.0027
$372.50Jul 1314.9017.65$16.2716.9%21.0011
$387.50Jul 1730.0032.70$31.358.6%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 46.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 130.330.38$0.3613.9%4.7K0.191.4K
$357.50Jul 131.021.12$1.079.3%4.5K0.431.8K
$362.50Jul 130.090.12$0.1127.3%2.4K0.071.3K
$355.00Jul 132.382.54$2.466.5%1.7K0.691.6K
$360.00Jul 173.704.00$3.857.8%1.5K0.428.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 130.010.02$0.0250.0%4.5K0.0057
$355.00Jul 130.780.87$0.8310.8%1.8K0.311.6K
$327.50Jul 170.150.26$0.2152.4%1.0K0.03234
$352.50Jul 130.280.34$0.3119.4%8750.141.7K
$350.00Jul 130.100.13$0.1225.0%6290.06763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 178.7%, max 641.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 13Aug 21289.2%41.3%600.0%--581
$300.00Jul 13Aug 21266.0%40.6%555.5%--1.8K
$420.00Jul 13Aug 21246.9%39.7%521.2%236.9K
$305.00Jul 13Aug 21243.3%40.0%507.6%--705
$415.00Jul 13Aug 21228.6%39.7%476.0%1957.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 13Aug 21312.3%42.1%641.5%11.4K
$295.00Jul 13Aug 21289.2%41.3%600.0%12.4K
$300.00Jul 13Aug 21266.0%40.6%555.5%194.8K
$305.00Jul 13Aug 21243.3%40.0%507.6%141.4K
$320.00Jul 13Aug 21176.1%38.9%352.8%2318.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 44.45, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 20$0.12$4.88$0.1240.67$395.12
$400.00$405.00Jul 20$0.14$4.86$0.1434.71$400.14
$390.00$395.00Jul 22$0.17$4.83$0.1728.41$390.17
$372.50$375.00Jul 15$0.10$2.40$0.1024.00$372.60
$410.00$415.00Aug 7$0.21$4.79$0.2122.81$410.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 24$0.11$4.89$0.1144.45$299.89
$305.00$300.00Jul 24$0.11$4.89$0.1144.45$304.89
$295.00$290.00Aug 7$0.17$4.83$0.1728.41$294.83
$300.00$295.00Jul 31$0.18$4.82$0.1826.78$299.82
$305.00$300.00Jul 31$0.18$4.82$0.1826.78$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 49.00, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 13$4.90$4.90$0.1049.00$299.90
$335.00$340.00Jul 15$4.90$4.90$0.1049.00$339.90
$305.00$310.00Jul 31$4.90$4.90$0.1049.00$309.90
$335.00$340.00Jul 13$4.88$4.88$0.1240.67$339.88
$310.00$315.00Jul 17$4.83$4.83$0.1728.41$314.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Aug 21$4.88$4.88$0.1240.67$420.12
$367.50$365.00Jul 15$2.40$2.40$0.1024.00$365.10
$400.00$395.00Jul 17$4.78$4.78$0.2221.73$395.22
$377.50$375.00Jul 17$2.38$2.38$0.1219.83$375.12
$410.00$405.00Jul 17$4.65$4.65$0.3513.29$405.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Jul 13Jul 15$0.06154.7%58.3%
$382.50Jul 13Jul 15$0.07117.8%45.6%
$400.00Jul 13Jul 15$0.07151.2%64.0%
$395.00Jul 13Jul 15$0.08149.1%61.1%
$380.00Jul 13Jul 15$0.0987.9%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 13Jul 15$0.05266.0%98.2%
$320.00Jul 13Jul 15$0.05176.1%65.5%
$322.50Jul 13Jul 15$0.05164.9%61.4%
$330.00Jul 13Jul 15$0.05112.7%45.5%
$327.50Jul 13Jul 15$0.06122.4%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.84% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 13$1.07$1.94$3.01$354.49$360.510.84%
$355.00Jul 13$2.46$0.83$3.29$351.71$358.290.92%
$360.00Jul 13$0.36$3.90$4.26$355.74$364.261.19%
$352.50Jul 13$4.68$0.31$4.99$347.51$357.491.40%
$362.50Jul 13$0.11$6.00$6.11$356.39$368.611.71%
$350.00Jul 13$6.73$0.12$6.85$343.15$356.851.92%
$357.50Jul 15$3.38$4.13$7.51$349.99$365.012.11%
$355.00Jul 15$4.72$3.07$7.79$347.21$362.792.18%
$360.00Jul 15$2.34$5.60$7.94$352.06$367.942.23%
$352.50Jul 15$6.33$2.09$8.42$344.08$360.922.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.06% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$350.00Jul 13$0.11$0.12$0.23$349.77$362.73
$362.50$352.50Jul 13$0.11$0.31$0.42$352.08$362.92
$360.00$350.00Jul 13$0.36$0.12$0.48$349.52$360.48
$360.00$352.50Jul 13$0.36$0.31$0.67$351.83$360.67
$362.50$355.00Jul 13$0.11$0.83$0.94$354.06$363.44
$357.50$350.00Jul 13$1.07$0.12$1.19$348.81$358.69
$360.00$355.00Jul 13$0.36$0.83$1.19$353.81$361.19
$367.50$345.00Jul 15$0.68$0.67$1.35$343.65$368.85
$357.50$352.50Jul 13$1.07$0.31$1.38$351.12$358.88
$367.50$347.50Jul 15$0.68$0.96$1.64$345.86$369.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 32.33, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330345/350Aug 7$4.85$0.1532.33$325.15$349.85
340/345350/355Aug 14$4.83$0.1728.41$340.17$354.83
300/305315/320Aug 21$4.83$0.1728.41$300.17$319.83
310/315320/325Jul 31$4.81$0.1925.32$310.19$324.81
310/315325/330Jul 31$4.81$0.1925.32$310.19$329.81
290/295310/315Jul 31$4.79$0.2122.81$290.21$314.79
295/300305/310Aug 21$4.79$0.2122.81$295.21$309.79
315/320325/330Jul 31$4.78$0.2221.73$315.22$329.78
315/320330/335Aug 7$4.77$0.2320.74$315.23$334.77
295/300310/315Jul 31$4.75$0.2519.00$295.25$314.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 24$0.05$4.9599.00
$290.00$295.00$300.00Aug 21$0.07$4.9370.43
$385.00$390.00$395.00Aug 21$0.09$4.9154.56
$342.50$345.00$347.50Jul 13$0.05$2.4549.00
$395.00$400.00$405.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 17$0.05$4.9599.00
$370.00$375.00$380.00Aug 7$0.05$4.9599.00
$290.00$295.00$300.00Jul 24$0.07$4.9370.43
$290.00$295.00$300.00Aug 21$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-10.87, 245 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Aug 14-$10.87$19.13
$330.00$350.001:2Aug 14-$7.53$12.47
$415.00$425.001:2Jul 20-$0.32$9.68
$405.00$415.001:2Jul 20-$0.55$9.45
$400.00$407.501:2Jul 15-$0.14$7.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Jul 13-$0.11$9.89
$315.00$310.001:2Jul 15$0.00$5.00
$305.00$300.001:2Jul 17-$0.02$4.98
$310.00$305.001:2Jul 17-$0.02$4.98
$295.00$290.001:2Jul 13-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.68%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$16.700.500.9%4.68%5.62%864.7K
$360.00Aug 14$15.400.490.9%4.32%5.26%3131
$365.00Aug 21$14.500.462.3%4.07%6.41%342.9K
$357.50Jul 31$13.350.510.2%3.74%3.98%2--
$365.00Aug 14$13.100.452.3%3.67%6.01%82181
$360.00Aug 7$12.900.480.9%3.62%4.56%6485
$370.00Aug 21$12.500.413.7%3.50%7.25%4114.8K
$360.00Jul 31$12.200.480.9%3.42%4.36%23434
$357.50Jul 24$11.650.510.2%3.27%3.50%51501
$365.00Aug 7$11.000.432.3%3.08%5.43%8753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,524
Total Puts 15,244
Put/Call Ratio 0.45
Net Difference 18,280

Prior's Put/Call Breakdown

Total Calls 37,007
Total Puts 17,305
Put/Call Ratio 0.47
Net Difference 19,702

Prior 7-Day Put/Call Summary

Total Calls 1,756,011
Total Puts 749,848
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All