Tour
v323
GOOGL
ALPHABET INC A
$356.65
-0.15%
Option Volume
Detail
Current (07/13 10:00am)
48,768
Calls:
33,524
(69%)
Puts:
15,244
(31%)
Prior (07/10)
54,312
Calls:
37,007
(68%)
Puts:
17,305
(32%)
Current vs Prior
-10.21%
Calls:
-9.41%
(Calls)
Puts:
-11.91%
(Puts)
Prior 7-Day Total
2,505,859
Calls:
1,756,011
(70%)
Puts:
749,848
(30%)
Prior 7-Day Average
357,979
Calls:
250,858
(70%)
Puts:
107,121
(30%)
Current vs Prior 7-Day Avg
-86.38%
Calls:
-86.64%
Puts:
-85.77%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/13 10:00am)
$16.01M
Calls:
$12.41M
(78%)
Puts:
$3.60M
(22%)
Prior (07/10)
$14.07M
Calls:
$8.71M
(62%)
Puts:
$5.36M
(38%)
Current vs Prior
+13.79%
Calls:
+42.55%
Puts:
-32.91%
Prior 7-Day Total
$1.48B
Calls:
$1.07B
(72%)
Puts:
$410.75M
(28%)
Prior 7-Day Average
$210.84M
Calls:
$152.16M
(72%)
Puts:
$58.68M
(28%)
Current vs Prior 7-Day Avg
-92.41%
Calls:
-91.84%
Puts:
-93.87%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/13 10:00am)
0.45
Prior (07/10)
0.47
Current vs Prior
-2.76%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
+5.78%
Sentiment
BULLISH
Open Interest
Detail
Current (07/13 10:00am)
3,071,682
Calls:
1,803,844
(59%)
Puts:
1,267,838
(41%)
Prior (07/10)
3,114,757
Calls:
1,836,379
(59%)
Puts:
1,278,378
(41%)
Current vs Prior
-1.38%
Prior 7-Day Total
21,719,736
Calls:
13,011,762
(60%)
Puts:
8,707,974
(40%)
Prior 7-Day Average
3,102,819
Calls:
1,858,823
(60%)
Puts:
1,243,996
(40%)
Current vs Prior 7-Day Avg
-1.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.23% | 2.48%3.29% | 7.23%2.48% | 10.72%
Prior
2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%
Current vs Prior
-49.32% | -15.44%+35.34% | +64.54%-34.59% | -2.35%
Prior 7-Day Avg
2.15% | 2.97%1.73% | 4.10%3.41% | 11.01%
Current vs 7-Day Avg
-42.69% | -16.48%+90.83% | +76.34%-27.26% | -2.65%
Prior 7-Day Eod
2.43% | 2.93%0.72% | 3.57%2.80% | 10.82%
Current vs 7-Day Eod
-49.32% | -15.44%+357.89% | +102.50%-11.37% | -0.94%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.89% | 12.48%
Calls:
6.50% | 11.65%
Puts:
9.28% | 13.32%
Prior
10.33% | 10.02%
Calls:
9.55% | 8.62%
Puts:
11.11% | 11.41%
Current vs Prior
-23.62% | +24.55%
Prior 7-Day Avg
8.72% | 7.39%
Calls:
7.90% | 6.16%
Puts:
9.53% | 8.62%
Current vs 7-Day Avg
-9.47% | +68.91%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($12.41M) vs puts ($3.60M). Extreme bullish P/C ratio of 0.45 - heavy call buying (33,524 calls vs 15,244 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
33,524
Total Puts
15,244
Put/Call Ratio
0.45
Net Difference
18,280
Prior's Put/Call Breakdown
Total Calls
37,007
Total Puts
17,305
Put/Call Ratio
0.47
Net Difference
19,702
Prior 7-Day Put/Call Summary
Total Calls
1,756,011
Total Puts
749,848
Average Put/Call Ratio
0.43
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||