GOOGL - Options Database

GOOGL

ALPHABET INC A

$357.18 -0.48%

$356.91 (-0.07%)🌙

as of 07/10 06:33 PM

(7/10 16:00) ◀

Friday, July 10, 2026 (6:33pm)

▶ (7/13 10:00)

◀ 7/10 18:33 ▶

Option Volume

Detail

ℹ

Current (07/10) 420,595

Calls: 296,597 (71%)

Puts: 123,998 (29%)

Prior (07/09) 374,849

Calls: 272,503 (73%)

Puts: 102,346 (27%)

Current vs Prior +12.20%

Calls: +8.84% (Calls)

Puts: +21.16% (Puts)

Prior 7-Day Total 2,486,912

Calls: 1,752,170 (70%)

Puts: 734,742 (30%)

Prior 7-Day Average 355,273

Calls: 250,310 (70%)

Puts: 104,963 (30%)

Current vs Prior 7-Day Avg +18.39%

Calls: +18.49%

Puts: +18.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $190.55M

Calls: $142.68M (75%)

Puts: $47.86M (25%)

Prior (07/09) $209.88M

Calls: $162.11M (77%)

Puts: $47.77M (23%)

Current vs Prior -9.21%

Calls: -11.98%

Puts: +0.20%

Prior 7-Day Total $1.34B

Calls: $988.15M (74%)

Puts: $351.04M (26%)

Prior 7-Day Average $191.31M

Calls: $141.16M (74%)

Puts: $50.15M (26%)

Current vs Prior 7-Day Avg -0.40%

Calls: +1.08%

Puts: -4.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.42

Prior (07/09) 0.38

Current vs Prior +11.31%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -1.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 1,870,090

Calls: 1,119,622 (60%)

Puts: 750,468 (40%)

Prior (07/09) 2,062,936

Calls: 1,327,746 (64%)

Puts: 735,190 (36%)

Current vs Prior -9.35%

Prior 7-Day Total 15,066,633

Calls: 9,293,669 (62%)

Puts: 5,772,964 (38%)

Prior 7-Day Average 2,152,376

Calls: 1,327,667 (62%)

Puts: 824,709 (38%)

Current vs Prior 7-Day Avg -13.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.72% | 1.73%0.72% | 3.57%2.80% | 10.82%

Prior 1.84% | 2.56%1.84% | 4.10%3.49% | 11.01%

Current vs Prior -5.76% | +9.57%-60.88% | -13.03%-19.81% | -1.76%

Prior 7-Day Avg 2.08% | 2.97%2.64% | 4.54%3.94% | 11.14%

Current vs 7-Day Avg -16.62% | -5.58%-72.74% | -21.33%-28.95% | -2.83%

Prior 7-Day Eod 0.78% | 1.79%-- | ---- | --

Current vs 7-Day Eod +122.60% | +56.38%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 11.00%

Calls: 11.27% | 11.01%

Puts: 11.36% | 10.99%

Prior 10.33% | 10.02%

Calls: 9.55% | 8.62%

Puts: 11.11% | 11.41%

Current vs Prior +9.49% | +9.78%

Prior 7-Day Avg 10.52% | 7.78%

Calls: 7.91% | 6.47%

Puts: 9.75% | 9.19%

Current vs 7-Day Avg +7.55% | +41.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($142.68M). Extreme bullish P/C ratio of 0.42 - heavy call buying (296,597 calls vs 123,998 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	19.70	20.05	$19.88	1.8%	430	0.54	1.6K
$380.00	Aug 21	9.80	10.00	$9.90	2.0%	809	0.34	5.2K
$315.00	Aug 21	46.55	47.70	$47.13	2.4%	14	0.85	1.0K
$360.00	Aug 21	17.25	17.70	$17.48	2.6%	323	0.50	4.5K
$350.00	Aug 21	22.40	23.00	$22.70	2.6%	335	0.59	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	18.60	18.95	$18.77	1.9%	599	0.50	12.0K
$365.00	Aug 21	21.30	21.75	$21.53	2.1%	111	0.54	985
$345.00	Aug 21	11.65	11.90	$11.78	2.1%	280	0.37	1.9K
$350.00	Aug 21	13.70	14.00	$13.85	2.2%	656	0.41	10.2K
$380.00	Aug 21	30.70	31.50	$31.10	2.6%	5	0.66	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 13	0.10	0.12	$0.11	18.2%	836	0.04	347
$367.50	Jul 13	0.17	0.20	$0.19	15.8%	454	0.06	267
$365.00	Jul 13	0.31	0.35	$0.33	12.1%	4.9K	0.11	900
$385.00	Jul 17	0.32	0.38	$0.35	17.1%	863	0.05	7.7K
$382.50	Jul 17	0.40	0.46	$0.43	14.0%	252	0.06	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 17	0.22	0.25	$0.24	12.5%	246	0.03	--
$330.00	Jul 17	0.28	0.32	$0.30	13.3%	576	0.04	8.2K
$350.00	Jul 13	0.39	0.47	$0.43	18.6%	1.6K	0.13	449
$335.00	Jul 17	0.50	0.56	$0.53	11.3%	2.2K	0.07	5.9K
$352.50	Jul 13	0.77	0.93	$0.85	18.8%	4.6K	0.23	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 13	55.35	59.00	$57.18	6.4%	10	1.00	152
$340.00	Jul 13	16.25	18.60	$17.43	13.5%	1	1.00	--
$342.50	Jul 13	13.40	16.45	$14.93	20.4%	1	1.00	--
$300.00	Jul 15	55.50	59.05	$57.28	6.2%	26	1.00	--
$300.00	Jul 17	56.20	58.55	$57.38	4.1%	14	1.00	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 10	0.04	1.05	$0.55	183.6%	2.1K	1.00	742
$360.00	Jul 10	2.48	3.55	$3.01	35.5%	430	1.00	1.5K
$362.50	Jul 10	3.75	6.25	$5.00	50.0%	216	1.00	1.1K
$365.00	Jul 10	6.50	8.60	$7.55	27.8%	173	1.00	560
$367.50	Jul 10	8.70	11.30	$10.00	26.0%	46	1.00	652

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 372.1K, top 47.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 10	0.00	0.02	$0.01	200.0%	47.3K	0.10	2.4K
$355.00	Jul 10	1.53	2.50	$2.02	48.0%	43.5K	0.99	2.7K
$360.00	Jul 10	0.00	0.01	$0.01	100.0%	23.2K	0.01	3.1K
$365.00	Jul 10	0.00	0.01	$0.01	100.0%	17.0K	0.01	7.7K
$360.00	Jul 17	4.30	4.60	$4.45	6.7%	10.7K	0.43	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	0.00	0.01	$0.01	100.0%	18.6K	0.01	3.6K
$355.00	Jul 10	0.00	0.01	$0.01	100.0%	10.2K	0.01	3.0K
$350.00	Jul 10	0.00	0.01	$0.01	100.0%	9.5K	0.01	3.7K
$352.50	Jul 13	0.77	0.93	$0.85	18.8%	4.6K	0.23	1.0K
$355.00	Jul 13	1.42	1.60	$1.51	11.9%	3.2K	0.37	360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 788.1%, max 2318.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	968.4%	40.0%	2318.5%	7	--
$305.00	Jul 10	Aug 21	855.0%	38.8%	2103.7%	114	668
$425.00	Jul 10	Aug 21	847.2%	39.6%	2037.9%	148	1.8K
$300.00	Jul 10	Aug 21	825.1%	39.2%	2007.2%	97	1.6K
$315.00	Jul 10	Aug 21	698.0%	37.7%	1751.5%	21	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 10	Aug 21	855.0%	38.8%	2103.7%	56	1.3K
$300.00	Jul 10	Aug 21	825.1%	39.2%	2007.2%	159	4.7K
$310.00	Jul 10	Aug 21	776.2%	38.2%	1930.4%	195	8.5K
$307.50	Jul 10	Jul 20	815.6%	41.9%	1848.7%	12	4
$315.00	Jul 10	Aug 21	698.0%	37.7%	1751.5%	128	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 43.12, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$397.50	Jul 15	$0.17	$7.33	$0.17	43.12	$390.17
$420.00	$425.00	Aug 14	$0.13	$4.87	$0.13	37.46	$420.13
$410.00	$415.00	Jul 24	$0.14	$4.86	$0.14	34.71	$410.14
$400.00	$402.50	Jul 20	$0.10	$2.40	$0.10	24.00	$400.10
$412.50	$415.00	Jul 20	$0.10	$2.40	$0.10	24.00	$412.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Aug 14	$0.18	$4.82	$0.18	26.78	$299.82
$295.00	$290.00	Aug 7	$0.21	$4.79	$0.21	22.81	$294.79
$337.50	$335.00	Jul 15	$0.11	$2.39	$0.11	21.73	$337.39
$335.00	$332.50	Jul 20	$0.11	$2.39	$0.11	21.73	$334.89
$347.50	$345.00	Jul 13	$0.13	$2.37	$0.13	18.23	$347.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 159.00, avg 3.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$340.00	Jul 13	$39.75	$39.75	$0.25	159.00	$339.75
$300.00	$337.50	Jul 15	$37.03	$37.03	$0.47	78.79	$337.03
$315.00	$320.00	Jul 24	$4.88	$4.88	$0.12	40.67	$319.88
$290.00	$295.00	Jul 22	$4.82	$4.82	$0.18	26.78	$294.82
$300.00	$305.00	Jul 22	$4.80	$4.80	$0.20	24.00	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Jul 13	$4.89	$4.89	$0.11	44.45	$380.11
$385.00	$375.00	Jul 15	$9.73	$9.73	$0.27	36.04	$375.27
$400.00	$395.00	Jul 17	$4.83	$4.83	$0.17	28.41	$395.17
$367.50	$365.00	Jul 15	$2.40	$2.40	$0.10	24.00	$365.10
$382.50	$380.00	Jul 17	$2.40	$2.40	$0.10	24.00	$380.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.57, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Jul 10	Jul 13	$0.06	201.4%	24.1%
$387.50	Jul 10	Jul 13	$0.06	367.1%	42.0%
$392.50	Jul 10	Jul 13	$0.06	419.3%	47.1%
$425.00	Jul 10	Jul 15	$0.06	847.2%	63.8%
$382.50	Jul 10	Jul 13	$0.07	313.5%	36.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 10	Jul 13	$0.06	488.2%	53.8%
$327.50	Jul 10	Jul 13	$0.06	393.2%	44.1%
$300.00	Jul 10	Jul 13	$0.07	825.1%	84.4%
$330.00	Jul 10	Jul 13	$0.07	361.6%	41.1%
$332.50	Jul 10	Jul 13	$0.07	330.1%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.16% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 10	$0.01	$0.55	$0.56	$356.94	$358.06	0.16%
$355.00	Jul 10	$2.02	$0.01	$2.03	$352.97	$357.03	0.57%
$360.00	Jul 10	$0.01	$3.01	$3.02	$356.98	$363.02	0.85%
$352.50	Jul 10	$4.60	$0.01	$4.61	$347.89	$357.11	1.29%
$357.50	Jul 13	$2.16	$2.64	$4.80	$352.70	$362.30	1.34%
$362.50	Jul 10	$0.01	$5.00	$5.01	$357.49	$367.51	1.40%
$355.00	Jul 13	$3.55	$1.51	$5.06	$349.94	$360.06	1.42%
$360.00	Jul 13	$1.23	$4.10	$5.33	$354.67	$365.33	1.49%
$352.50	Jul 13	$5.50	$0.85	$6.35	$346.15	$358.85	1.78%
$362.50	Jul 13	$0.66	$6.10	$6.76	$355.74	$369.26	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.13% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$347.50	Jul 13	$0.19	$0.26	$0.45	$347.05	$367.95
$365.00	$347.50	Jul 13	$0.33	$0.26	$0.59	$346.91	$365.59
$367.50	$350.00	Jul 13	$0.19	$0.43	$0.62	$349.38	$368.12
$365.00	$350.00	Jul 13	$0.33	$0.43	$0.76	$349.24	$365.76
$362.50	$347.50	Jul 13	$0.66	$0.26	$0.92	$346.58	$363.42
$367.50	$352.50	Jul 13	$0.19	$0.85	$1.04	$351.46	$368.54
$362.50	$350.00	Jul 13	$0.66	$0.43	$1.09	$348.91	$363.59
$365.00	$352.50	Jul 13	$0.33	$0.85	$1.18	$351.32	$366.18
$360.00	$347.50	Jul 13	$1.23	$0.26	$1.49	$346.01	$361.49
$362.50	$352.50	Jul 13	$0.66	$0.85	$1.51	$350.99	$364.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 49.00, avg credit $3.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 7	$4.90	$0.10	49.00	$325.10	$339.90
300/305	310/315	Jul 31	$4.89	$0.11	44.45	$300.11	$314.89
340/345	350/355	Jul 31	$4.89	$0.11	44.45	$340.11	$354.89
295/300	320/325	Aug 7	$4.88	$0.12	40.67	$295.12	$324.88
300/305	320/325	Aug 7	$4.88	$0.12	40.67	$300.12	$324.88
290/295	300/310	Jul 31	$9.73	$0.27	36.04	$285.27	$309.73
290/295	320/325	Aug 7	$4.81	$0.19	25.32	$290.19	$324.81
340/345	355/360	Jul 31	$4.80	$0.20	24.00	$340.20	$359.80
315/320	335/340	Aug 7	$4.77	$0.23	20.74	$315.23	$339.77
310/315	320/325	Jul 31	$4.75	$0.25	19.00	$310.25	$324.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 31	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Aug 21	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 21	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Jul 31	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 13	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 31	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 7	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 13	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-0.25, 300 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$345.00	1:2	Jul 20	-$1.41	$13.59
$415.00	$425.00	1:2	Jul 20	-$0.59	$9.41
$380.00	$390.00	1:2	Jul 22	-$0.68	$9.32
$370.00	$380.00	1:2	Jul 22	-$1.76	$8.24
$407.50	$415.00	1:2	Jul 13	-$1.71	$5.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$290.00	1:2	Jul 15	-$0.25	$14.75
$400.00	$380.00	1:2	Jul 24	-$9.68	$10.32
$307.50	$300.00	1:2	Jul 20	-$0.53	$6.97
$305.00	$300.00	1:2	Jul 17	$0.00	$5.00
$310.00	$305.00	1:2	Jul 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.83%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$17.25	0.50	0.8%	4.83%	5.62%	323	4.5K
$360.00	Aug 14	$15.30	0.50	0.8%	4.28%	5.07%	71	111
$365.00	Aug 21	$15.00	0.46	2.2%	4.20%	6.39%	259	2.8K
$360.00	Aug 7	$13.85	0.49	0.8%	3.88%	4.67%	65	436
$365.00	Aug 14	$13.05	0.45	2.2%	3.65%	5.84%	20	168
$370.00	Aug 21	$12.90	0.42	3.6%	3.61%	7.20%	551	4.8K
$360.00	Jul 31	$12.50	0.49	0.8%	3.50%	4.29%	239	381
$357.50	Jul 24	$12.35	0.51	0.1%	3.46%	3.55%	502	313
$365.00	Aug 7	$11.70	0.44	2.2%	3.28%	5.47%	689	211
$375.00	Aug 21	$11.20	0.38	5.0%	3.14%	8.12%	302	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,597

Total Puts 123,998

Put/Call Ratio 0.42

Net Difference 172,599

Prior's Put/Call Breakdown

Total Calls 272,503

Total Puts 102,346

Put/Call Ratio 0.38

Net Difference 170,157

Prior 7-Day Put/Call Summary

Total Calls 1,752,170

Total Puts 734,742

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card