Tour
v309
GOOGL
ALPHABET INC A
$357.18
-0.48%
$356.96 (-0.06%)
as of 07/10 04:00 PM
Option Volume
Detail
Current (07/10 4:00pm)
420,810
Calls:
296,812
(71%)
Puts:
123,998
(29%)
Prior (07/08)
306,117
Calls:
210,101
(69%)
Puts:
96,016
(31%)
Current vs Prior
+37.47%
Calls:
+41.27%
(Calls)
Puts:
+29.14%
(Puts)
Prior 7-Day Total
2,505,859
Calls:
1,756,011
(70%)
Puts:
749,848
(30%)
Prior 7-Day Average
357,979
Calls:
250,858
(70%)
Puts:
107,121
(30%)
Current vs Prior 7-Day Avg
+17.55%
Calls:
+18.32%
Puts:
+15.75%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 4:00pm)
$190.56M
Calls:
$142.70M
(75%)
Puts:
$47.86M
(25%)
Prior (07/08)
$134.62M
Calls:
$89.69M
(67%)
Puts:
$44.93M
(33%)
Current vs Prior
+41.56%
Calls:
+59.11%
Puts:
+6.52%
Prior 7-Day Total
$1.48B
Calls:
$1.07B
(72%)
Puts:
$410.75M
(28%)
Prior 7-Day Average
$210.84M
Calls:
$152.16M
(72%)
Puts:
$58.68M
(28%)
Current vs Prior 7-Day Avg
-9.62%
Calls:
-6.22%
Puts:
-18.43%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 4:00pm)
0.42
Prior (07/08)
0.46
Current vs Prior
-8.58%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
-2.81%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 4:00pm)
3,114,757
Calls:
1,836,379
(59%)
Puts:
1,278,378
(41%)
Prior (07/08)
3,102,912
Calls:
1,843,858
(59%)
Puts:
1,259,054
(41%)
Current vs Prior
+0.38%
Prior 7-Day Total
21,719,736
Calls:
13,011,762
(60%)
Puts:
8,707,974
(40%)
Prior 7-Day Average
3,102,819
Calls:
1,858,823
(60%)
Puts:
1,243,996
(40%)
Current vs Prior 7-Day Avg
+0.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.72% | 1.73%0.72% | 3.57%2.80% | 10.82%
Prior
2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%
Current vs Prior
-28.81% | -4.59%-70.44% | -18.75%-26.20% | -1.43%
Prior 7-Day Avg
2.15% | 2.97%2.91% | 4.68%4.09% | 11.18%
Current vs 7-Day Avg
-19.49% | -5.77%-75.25% | -23.76%-31.55% | -3.18%
Prior 7-Day Eod
2.43% | 2.93%-- | ---- | --
Current vs 7-Day Eod
-28.81% | -4.59%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
11.31% | 11.00%
Calls:
11.27% | 11.01%
Puts:
11.36% | 10.99%
Prior
10.33% | 10.02%
Calls:
9.55% | 8.62%
Puts:
11.11% | 11.41%
Current vs Prior
+9.49% | +9.78%
Prior 7-Day Avg
8.72% | 7.39%
Calls:
7.90% | 6.16%
Puts:
9.53% | 8.62%
Current vs 7-Day Avg
+29.77% | +48.88%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 75% call dollar volume ($142.70M). Extreme bullish P/C ratio of 0.42 - heavy call buying (296,812 calls vs 123,998 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
296,812
Total Puts
123,998
Put/Call Ratio
0.42
Net Difference
172,814
Prior's Put/Call Breakdown
Total Calls
210,101
Total Puts
96,016
Put/Call Ratio
0.46
Net Difference
114,085
Prior 7-Day Put/Call Summary
Total Calls
1,756,011
Total Puts
749,848
Average Put/Call Ratio
0.43
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||