Tour v309
GOOGL
ALPHABET INC A
$357.18 -0.48%
$356.96 (-0.06%)πŸŒ™
as of 07/10 04:00 PM
7/10 16:00

Option Volume

Detail
β„Ή
Current (07/10 4:00pm) 420,810
Calls: 296,812 (71%)
Puts: 123,998 (29%)
Prior (07/08) 306,117
Calls: 210,101 (69%)
Puts: 96,016 (31%)
Current vs Prior +37.47%
Calls: +41.27% (Calls)
Puts: +29.14% (Puts)
Prior 7-Day Total 2,505,859
Calls: 1,756,011 (70%)
Puts: 749,848 (30%)
Prior 7-Day Average 357,979
Calls: 250,858 (70%)
Puts: 107,121 (30%)
Current vs Prior 7-Day Avg +17.55%
Calls: +18.32%
Puts: +15.75%
Sentiment BULLISH

Dollar Volume

Detail
β„Ή
Current (07/10 4:00pm) $190.56M
Calls: $142.70M (75%)
Puts: $47.86M (25%)
Prior (07/08) $134.62M
Calls: $89.69M (67%)
Puts: $44.93M (33%)
Current vs Prior +41.56%
Calls: +59.11%
Puts: +6.52%
Prior 7-Day Total $1.48B
Calls: $1.07B (72%)
Puts: $410.75M (28%)
Prior 7-Day Average $210.84M
Calls: $152.16M (72%)
Puts: $58.68M (28%)
Current vs Prior 7-Day Avg -9.62%
Calls: -6.22%
Puts: -18.43%
Sentiment BULLISH

Put/Call Ratio

Detail
β„Ή
Current (07/10 4:00pm) 0.42
Prior (07/08) 0.46
Current vs Prior -8.58%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -2.81%
Sentiment BULLISH

Open Interest

Detail
β„Ή
Current (07/10 4:00pm) 3,114,757
Calls: 1,836,379 (59%)
Puts: 1,278,378 (41%)
Prior (07/08) 3,102,912
Calls: 1,843,858 (59%)
Puts: 1,259,054 (41%)
Current vs Prior +0.38%
Prior 7-Day Total 21,719,736
Calls: 13,011,762 (60%)
Puts: 8,707,974 (40%)
Prior 7-Day Average 3,102,819
Calls: 1,858,823 (60%)
Puts: 1,243,996 (40%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.72% | 1.73%0.72% | 3.57%2.80% | 10.82%
Prior 2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%
Current vs Prior -28.81% | -4.59%-70.44% | -18.75%-26.20% | -1.43%
Prior 7-Day Avg 2.15% | 2.97%2.91% | 4.68%4.09% | 11.18%
Current vs 7-Day Avg -19.49% | -5.77%-75.25% | -23.76%-31.55% | -3.18%
Prior 7-Day Eod 2.43% | 2.93%-- | ---- | --
Current vs 7-Day Eod -28.81% | -4.59%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
β„Ή
Expiry | Next
Current 11.31% | 11.00%
Calls: 11.27% | 11.01%
Puts: 11.36% | 10.99%
Prior 10.33% | 10.02%
Calls: 9.55% | 8.62%
Puts: 11.11% | 11.41%
Current vs Prior +9.49% | +9.78%
Prior 7-Day Avg 8.72% | 7.39%
Calls: 7.90% | 6.16%
Puts: 9.53% | 8.62%
Current vs 7-Day Avg +29.77% | +48.88%
Liquidity Expensive
+
Add Card

πŸ€– AI Insights

Moderately bullish flow with 75% call dollar volume ($142.70M). Extreme bullish P/C ratio of 0.42 - heavy call buying (296,812 calls vs 123,998 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

πŸ“ˆ Options Analysis

🎯 Tightest Spreads
πŸ’° Best Value Under $1
πŸ“Š High Delta (ITM)
πŸ”₯ High Volume
⏰ Backwardation
πŸ“ˆ Debit Spreads
πŸ“‰ Credit Spreads
πŸ“… Calendar Spreads
⚑ Straddles
πŸ”€ Strangles
πŸ¦… Iron Condors
πŸ¦‹ Butterflies
βš–οΈ Ratio Spreads
πŸ›‘οΈ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2119.7020.05$19.881.8%4300.541.6K
$380.00Aug 219.8010.00$9.902.0%8090.345.2K
$315.00Aug 2146.5547.70$47.132.4%140.851.0K
$360.00Aug 2117.2517.70$17.482.6%3230.504.5K
$350.00Aug 2122.4023.00$22.702.6%3350.598.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2118.6018.95$18.771.9%5990.5012.0K
$365.00Aug 2121.3021.75$21.532.1%1110.54985
$425.00Aug 2168.6070.05$69.322.1%--0.89232
$345.00Aug 2111.6511.90$11.782.1%2800.371.9K
$350.00Aug 2113.7014.00$13.852.2%6560.4110.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 130.100.12$0.1118.2%8360.04347
$367.50Jul 130.170.20$0.1915.8%4540.06267
$365.00Jul 130.310.35$0.3312.1%4.9K0.11900
$385.00Jul 170.320.38$0.3517.1%8630.057.7K
$382.50Jul 170.400.46$0.4314.0%2520.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 170.220.25$0.2412.5%2460.03--
$330.00Jul 170.280.32$0.3013.3%5760.048.2K
$350.00Jul 130.390.47$0.4318.6%1.6K0.13449
$335.00Jul 170.500.56$0.5311.3%2.2K0.075.9K
$352.50Jul 130.770.93$0.8518.8%4.6K0.231.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1360.1564.00$62.086.2%--1.0096
$300.00Jul 1355.3559.00$57.186.4%101.00152
$305.00Jul 1350.1053.95$52.037.4%--1.0083
$310.00Jul 1345.1049.00$47.058.3%--1.0047
$320.00Jul 1335.3539.00$37.179.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 100.041.05$0.55183.6%2.1K1.00742
$360.00Jul 102.483.55$3.0135.5%4301.001.5K
$362.50Jul 103.756.25$5.0050.0%2161.001.1K
$365.00Jul 106.508.60$7.5527.8%1731.00560
$367.50Jul 108.7011.30$10.0026.0%461.00652

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 372.3K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 100.000.02$0.01200.0%47.3K0.102.4K
$355.00Jul 101.532.50$2.0248.0%43.5K0.992.7K
$360.00Jul 100.000.01$0.01100.0%23.2K0.013.1K
$365.00Jul 100.000.01$0.01100.0%17.2K0.017.7K
$360.00Jul 174.304.60$4.456.7%10.7K0.435.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 100.000.01$0.01100.0%18.6K0.013.6K
$355.00Jul 100.000.01$0.01100.0%10.2K0.013.0K
$350.00Jul 100.000.01$0.01100.0%9.5K0.013.7K
$352.50Jul 130.770.93$0.8518.8%4.6K0.231.0K
$355.00Jul 131.421.60$1.5111.9%3.2K0.37360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 905.4%, max 2437.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 211014.5%40.0%2437.7%--498
$290.00Jul 10Aug 21968.4%40.0%2321.2%7733
$305.00Jul 10Aug 21855.0%38.8%2106.1%114668
$425.00Jul 10Aug 21847.2%39.6%2040.2%1481.8K
$300.00Jul 10Aug 21825.1%39.1%2009.6%971.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 211014.5%40.0%2437.7%192.7K
$290.00Jul 10Aug 21968.4%40.0%2321.2%2381.8K
$305.00Jul 10Aug 21855.0%38.8%2106.1%561.6K
$300.00Jul 10Aug 21825.1%39.1%2009.6%1595.2K
$310.00Jul 10Aug 21776.2%38.2%1932.6%1958.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 37.46, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 14$0.13$4.87$0.1337.46$420.13
$410.00$415.00Jul 24$0.14$4.86$0.1434.71$410.14
$400.00$402.50Jul 20$0.10$2.40$0.1024.00$400.10
$412.50$415.00Jul 20$0.10$2.40$0.1024.00$412.60
$397.50$400.00Jul 22$0.10$2.40$0.1024.00$397.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Aug 14$0.18$4.82$0.1826.78$299.82
$295.00$290.00Aug 7$0.21$4.79$0.2122.81$294.79
$337.50$335.00Jul 15$0.11$2.39$0.1121.73$337.39
$335.00$332.50Jul 20$0.11$2.39$0.1121.73$334.89
$347.50$345.00Jul 13$0.13$2.37$0.1318.23$347.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 82.33, avg 3.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 13$9.88$9.88$0.1282.33$319.88
$300.00$335.00Jul 15$34.45$34.45$0.5562.64$334.45
$295.00$300.00Jul 13$4.90$4.90$0.1049.00$299.90
$290.00$295.00Jul 17$4.90$4.90$0.1049.00$294.90
$315.00$320.00Jul 24$4.88$4.88$0.1240.67$319.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Jul 13$4.89$4.89$0.1144.45$380.11
$385.00$375.00Jul 15$9.73$9.73$0.2736.04$375.27
$400.00$395.00Jul 17$4.83$4.83$0.1728.41$395.17
$367.50$365.00Jul 15$2.40$2.40$0.1024.00$365.10
$382.50$380.00Jul 17$2.40$2.40$0.1024.00$380.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Jul 10Jul 13$0.06201.4%23.8%
$387.50Jul 10Jul 13$0.06367.1%41.4%
$392.50Jul 10Jul 13$0.06419.3%46.4%
$425.00Jul 10Jul 15$0.06847.2%63.2%
$382.50Jul 10Jul 13$0.07313.5%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 10Jul 13$0.06488.2%53.0%
$327.50Jul 10Jul 13$0.06393.2%43.5%
$300.00Jul 10Jul 13$0.07825.1%83.2%
$330.00Jul 10Jul 13$0.07361.6%40.5%
$332.50Jul 10Jul 13$0.07330.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.16% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 10$0.01$0.55$0.56$356.94$358.060.16%
$355.00Jul 10$2.02$0.01$2.03$352.97$357.030.57%
$360.00Jul 10$0.01$3.01$3.02$356.98$363.020.85%
$352.50Jul 10$4.60$0.01$4.61$347.89$357.111.29%
$357.50Jul 13$2.16$2.64$4.80$352.70$362.301.34%
$362.50Jul 10$0.01$5.00$5.01$357.49$367.511.40%
$355.00Jul 13$3.55$1.51$5.06$349.94$360.061.42%
$360.00Jul 13$1.23$4.10$5.33$354.67$365.331.49%
$352.50Jul 13$5.50$0.85$6.35$346.15$358.851.78%
$362.50Jul 13$0.66$6.10$6.76$355.74$369.261.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.13% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$347.50Jul 13$0.19$0.26$0.45$347.05$367.95
$365.00$347.50Jul 13$0.33$0.26$0.59$346.91$365.59
$367.50$350.00Jul 13$0.19$0.43$0.62$349.38$368.12
$365.00$350.00Jul 13$0.33$0.43$0.76$349.24$365.76
$362.50$347.50Jul 13$0.66$0.26$0.92$346.58$363.42
$367.50$352.50Jul 13$0.19$0.85$1.04$351.46$368.54
$362.50$350.00Jul 13$0.66$0.43$1.09$348.91$363.59
$365.00$352.50Jul 13$0.33$0.85$1.18$351.32$366.18
$360.00$347.50Jul 13$1.23$0.26$1.49$346.01$361.49
$362.50$352.50Jul 13$0.66$0.85$1.51$350.99$364.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 49.00, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Aug 7$4.90$0.1049.00$325.10$339.90
300/305310/315Jul 31$4.89$0.1144.45$300.11$314.89
300/305330/335Jul 31$4.89$0.1144.45$300.11$334.89
295/300320/325Aug 7$4.88$0.1240.67$295.12$324.88
300/305320/325Aug 7$4.88$0.1240.67$300.12$324.88
295/300305/310Aug 21$4.83$0.1728.41$295.17$309.83
290/295320/325Aug 7$4.81$0.1925.32$290.19$324.81
332/335352/355Jul 22$2.39$0.1121.73$332.61$354.89
325/328330/332Jul 24$2.39$0.1121.73$325.11$332.39
315/320325/330Aug 7$4.77$0.2320.74$315.23$329.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 31$0.05$4.9599.00
$360.00$365.00$370.00Aug 21$0.05$4.9599.00
$290.00$295.00$300.00Aug 21$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.07$4.9370.43
$410.00$415.00$420.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 13$0.06$4.9482.33
$330.00$335.00$340.00Jul 31$0.07$4.9370.43
$290.00$295.00$300.00Aug 7$0.07$4.9370.43
$300.00$305.00$310.00Aug 7$0.07$4.9370.43
$300.00$305.00$310.00Jul 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-1.41, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$345.001:2Jul 20-$1.41$13.59
$415.00$425.001:2Jul 20-$0.59$9.41
$420.00$425.001:2Jul 15$0.00$5.00
$400.00$405.001:2Jul 10-$0.01$4.99
$405.00$410.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$300.001:2Jul 20-$0.53$6.97
$305.00$300.001:2Jul 17$0.00$5.00
$310.00$305.001:2Jul 13-$0.01$4.99
$315.00$310.001:2Jul 13-$0.01$4.99
$305.00$300.001:2Jul 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.83%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$17.250.500.8%4.83%5.62%3234.5K
$360.00Aug 14$15.300.500.8%4.28%5.07%71111
$365.00Aug 21$15.000.462.2%4.20%6.39%2592.8K
$360.00Aug 7$13.850.490.8%3.88%4.67%75436
$365.00Aug 14$13.050.452.2%3.65%5.84%20168
$370.00Aug 21$12.900.423.6%3.61%7.20%5514.8K
$360.00Jul 31$12.500.490.8%3.50%4.29%239381
$357.50Jul 24$12.350.510.1%3.46%3.55%502313
$365.00Aug 7$11.700.442.2%3.28%5.47%689211
$375.00Aug 21$11.200.385.0%3.14%8.12%3024.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,812
Total Puts 123,998
Put/Call Ratio 0.42
Net Difference 172,814

Prior's Put/Call Breakdown

Total Calls 210,101
Total Puts 96,016
Put/Call Ratio 0.46
Net Difference 114,085

Prior 7-Day Put/Call Summary

Total Calls 1,756,011
Total Puts 749,848
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All