GOOGL - Options Database

GOOGL

ALPHABET INC A

$355.80 -0.86%

(7/10 15:00) ◀

Friday, July 10, 2026 (3:10pm)

▶ (7/10 16:00)

◀ 7/10 15:10 ▶

Option Volume

Detail

ℹ

Current (07/10) 356,712

Calls: 243,995 (68%)

Puts: 112,717 (32%)

Prior (07/09) 374,849

Calls: 272,503 (73%)

Puts: 102,346 (27%)

Current vs Prior -4.84%

Calls: -10.46% (Calls)

Puts: +10.13% (Puts)

Prior 7-Day Total 2,389,916

Calls: 1,688,056 (71%)

Puts: 701,860 (29%)

Prior 7-Day Average 341,416

Calls: 241,150 (71%)

Puts: 100,265 (29%)

Current vs Prior 7-Day Avg +4.48%

Calls: +1.18%

Puts: +12.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $160.26M

Calls: $114.69M (72%)

Puts: $45.57M (28%)

Prior (07/09) $209.88M

Calls: $162.11M (77%)

Puts: $47.77M (23%)

Current vs Prior -23.64%

Calls: -29.25%

Puts: -4.61%

Prior 7-Day Total $1.42B

Calls: $1.00B (71%)

Puts: $418.42M (29%)

Prior 7-Day Average $202.67M

Calls: $142.89M (71%)

Puts: $59.77M (29%)

Current vs Prior 7-Day Avg -20.92%

Calls: -19.73%

Puts: -23.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.46

Prior (07/09) 0.38

Current vs Prior +23.00%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +9.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 3,114,757

Calls: 1,836,379 (59%)

Puts: 1,278,378 (41%)

Prior (07/09) 2,062,936

Calls: 1,327,746 (64%)

Puts: 735,190 (36%)

Current vs Prior +50.99%

Prior 7-Day Total 13,874,759

Calls: 8,615,305 (62%)

Puts: 5,259,454 (38%)

Prior 7-Day Average 1,982,108

Calls: 1,230,757 (62%)

Puts: 751,350 (38%)

Current vs Prior 7-Day Avg +57.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.78% | 1.79%0.78% | 3.63%2.86% | 10.88%

Prior 1.84% | 2.56%1.84% | 4.10%3.49% | 11.01%

Current vs Prior -57.67% | -29.93%-57.67% | -11.46%-18.05% | -1.20%

Prior 7-Day Avg 2.04% | 2.90%2.64% | 4.54%3.94% | 11.14%

Current vs 7-Day Avg -61.84% | -38.21%-70.51% | -19.91%-27.39% | -2.28%

Prior 7-Day Eod 1.84% | 2.56%-- | ---- | --

Current vs 7-Day Eod -57.67% | -29.93%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.62% | 7.46%

Calls: 11.58% | 4.83%

Puts: 29.67% | 10.09%

Prior 10.33% | 10.02%

Calls: 9.55% | 8.62%

Puts: 11.11% | 11.41%

Current vs Prior +99.61% | -25.55%

Prior 7-Day Avg 8.73% | 7.45%

Calls: 8.03% | 6.30%

Puts: 9.44% | 8.58%

Current vs 7-Day Avg +136.16% | +0.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($114.69M). Extreme bullish P/C ratio of 0.46 - heavy call buying (243,995 calls vs 112,717 puts). Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	16.80	16.95	$16.88	0.9%	261	0.49	4.5K
$315.00	Aug 21	46.05	46.50	$46.28	1.0%	13	0.84	1.0K
$310.00	Aug 21	50.20	50.75	$50.48	1.1%	--	0.87	777
$305.00	Aug 21	54.55	55.20	$54.88	1.2%	1	0.89	622
$320.00	Aug 21	41.90	42.40	$42.15	1.2%	10	0.82	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	32.05	32.45	$32.25	1.2%	5	0.67	2.0K
$370.00	Aug 21	25.25	25.60	$25.43	1.4%	215	0.59	1.7K
$375.00	Aug 21	28.55	28.95	$28.75	1.4%	40	0.63	1.4K
$355.00	Aug 21	16.75	17.00	$16.88	1.5%	227	0.47	1.5K
$357.50	Jul 24	13.05	13.25	$13.15	1.5%	756	0.51	469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 10	0.05	0.06	$0.06	16.7%	35.5K	0.09	2.4K
$405.00	Jul 17	0.07	0.08	$0.08	12.5%	137	0.01	3.9K
$382.50	Jul 15	0.15	0.18	$0.16	18.8%	48	0.03	78
$390.00	Jul 17	0.18	0.21	$0.20	15.0%	2.3K	0.03	10.1K
$380.00	Jul 15	0.20	0.23	$0.22	13.6%	86	0.04	800

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 13	0.10	0.12	$0.11	18.2%	227	0.04	245
$320.00	Jul 17	0.13	0.14	$0.14	7.1%	169	0.02	10.4K
$335.00	Jul 15	0.24	0.28	$0.26	15.4%	46	0.05	62
$347.50	Jul 13	0.33	0.38	$0.36	13.9%	920	0.11	248
$330.00	Jul 17	0.34	0.38	$0.36	11.1%	458	0.05	8.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 13	58.70	62.25	$60.48	5.9%	--	1.00	96
$300.00	Jul 13	54.15	57.65	$55.90	6.3%	10	1.00	152
$305.00	Jul 13	48.70	52.65	$50.68	7.8%	--	1.00	83
$310.00	Jul 13	43.70	47.45	$45.58	8.2%	--	1.00	47
$320.00	Jul 13	33.70	37.40	$35.55	10.4%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	3.85	4.80	$4.33	21.9%	344	1.00	1.5K
$362.50	Jul 10	6.30	7.60	$6.95	18.7%	168	1.00	1.1K
$365.00	Jul 10	8.90	9.70	$9.30	8.6%	157	1.00	560
$367.50	Jul 10	11.40	12.50	$11.95	9.2%	23	1.00	652
$370.00	Jul 10	14.15	15.20	$14.68	7.2%	65	1.00	453

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 313.4K, top 35.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	0.89	1.00	$0.95	11.6%	35.6K	0.73	2.7K
$357.50	Jul 10	0.05	0.06	$0.06	16.7%	35.5K	0.09	2.4K
$360.00	Jul 10	0.01	0.02	$0.02	50.0%	21.2K	0.02	3.1K
$365.00	Jul 10	0.00	0.01	$0.01	100.0%	17.1K	0.01	7.7K
$360.00	Jul 17	4.05	4.10	$4.07	1.2%	8.9K	0.40	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	0.01	0.02	$0.02	50.0%	18.5K	0.02	3.6K
$350.00	Jul 10	0.00	0.01	$0.01	100.0%	9.4K	0.01	3.7K
$355.00	Jul 10	0.16	0.20	$0.18	22.2%	9.3K	0.27	3.0K
$352.50	Jul 13	1.17	1.23	$1.20	5.0%	3.3K	0.30	1.0K
$340.00	Jul 17	1.11	1.17	$1.14	5.3%	2.9K	0.14	12.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 641.3%, max 1601.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	680.9%	40.0%	1601.3%	--	498
$425.00	Jul 10	Aug 21	637.8%	39.4%	1517.2%	64	1.8K
$290.00	Jul 10	Aug 21	650.8%	40.7%	1497.3%	7	733
$285.00	Jul 10	Aug 21	638.0%	41.5%	1438.6%	6	580
$300.00	Jul 10	Aug 21	591.4%	39.4%	1399.0%	97	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	680.9%	40.0%	1601.3%	19	2.7K
$290.00	Jul 10	Aug 21	650.8%	40.7%	1497.3%	238	1.8K
$285.00	Jul 10	Aug 21	638.0%	41.5%	1438.6%	21	2.3K
$300.00	Jul 10	Aug 21	591.4%	39.4%	1399.0%	138	5.2K
$305.00	Jul 10	Aug 21	571.5%	38.9%	1368.3%	32	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 44.45, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 24	$0.12	$4.88	$0.12	40.67	$420.12
$395.00	$400.00	Jul 15	$0.13	$4.87	$0.13	37.46	$395.13
$415.00	$420.00	Jul 24	$0.16	$4.84	$0.16	30.25	$415.16
$415.00	$425.00	Jul 20	$0.34	$9.66	$0.34	28.41	$415.34
$420.00	$425.00	Jul 31	$0.20	$4.80	$0.20	24.00	$420.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 31	$0.11	$4.89	$0.11	44.45	$289.89
$290.00	$285.00	Aug 7	$0.15	$4.85	$0.15	32.33	$289.85
$295.00	$290.00	Jul 31	$0.17	$4.83	$0.17	28.41	$294.83
$300.00	$295.00	Jul 31	$0.21	$4.79	$0.21	22.81	$299.79
$335.00	$332.50	Jul 15	$0.11	$2.39	$0.11	21.73	$334.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 99.00, avg 3.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$335.00	Jul 15	$34.65	$34.65	$0.35	99.00	$334.65
$295.00	$300.00	Jul 22	$4.90	$4.90	$0.10	49.00	$299.90
$310.00	$315.00	Jul 17	$4.87	$4.87	$0.13	37.46	$314.87
$290.00	$295.00	Jul 17	$4.85	$4.85	$0.15	32.33	$294.85
$290.00	$295.00	Jul 24	$4.85	$4.85	$0.15	32.33	$294.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$375.00	Jul 15	$9.87	$9.87	$0.13	75.92	$375.13
$385.00	$380.00	Jul 13	$4.82	$4.82	$0.18	26.78	$380.18
$400.00	$395.00	Jul 31	$4.72	$4.72	$0.28	16.86	$395.28
$365.00	$362.50	Jul 10	$2.35	$2.35	$0.15	15.67	$362.65
$385.00	$380.00	Jul 24	$4.65	$4.65	$0.35	13.29	$380.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.62, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 10	Jul 13	$0.05	148.5%	25.4%
$372.50	Jul 10	Jul 13	$0.06	150.6%	25.2%
$300.00	Jul 10	Jul 13	$0.07	591.4%	81.3%
$330.00	Jul 10	Jul 13	$0.07	235.4%	34.3%
$402.50	Jul 13	Jul 15	$0.07	52.9%	47.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 13	Jul 17	$0.05	30.5%	32.2%
$300.00	Jul 10	Jul 13	$0.06	591.4%	81.3%
$337.50	Jul 10	Jul 13	$0.06	170.3%	27.9%
$340.00	Jul 10	Jul 13	$0.07	148.5%	25.4%
$342.50	Jul 10	Jul 13	$0.10	126.6%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 0.32% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 10	$0.95	$0.18	$1.13	$353.87	$356.13	0.32%
$357.50	Jul 10	$0.06	$1.82	$1.88	$355.62	$359.38	0.53%
$352.50	Jul 10	$3.22	$0.02	$3.24	$349.26	$355.74	0.91%
$360.00	Jul 10	$0.02	$4.33	$4.35	$355.65	$364.35	1.22%
$355.00	Jul 13	$2.90	$2.09	$4.99	$350.01	$359.99	1.40%
$357.50	Jul 13	$1.75	$3.47	$5.22	$352.28	$362.72	1.47%
$352.50	Jul 13	$4.43	$1.20	$5.63	$346.87	$358.13	1.58%
$350.00	Jul 10	$5.70	$0.01	$5.71	$344.29	$355.71	1.60%
$360.00	Jul 13	$0.98	$5.20	$6.18	$353.82	$366.18	1.74%
$362.50	Jul 10	$0.01	$6.95	$6.96	$355.54	$369.46	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 4.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$355.00	Jul 10	$0.06	$0.18	$0.24	$354.76	$357.74
$365.00	$345.00	Jul 13	$0.29	$0.21	$0.50	$344.50	$365.50
$365.00	$347.50	Jul 13	$0.29	$0.36	$0.65	$346.85	$365.65
$362.50	$345.00	Jul 13	$0.53	$0.21	$0.74	$344.26	$363.24
$362.50	$347.50	Jul 13	$0.53	$0.36	$0.89	$346.61	$363.39
$365.00	$350.00	Jul 13	$0.29	$0.67	$0.96	$349.04	$365.96
$360.00	$345.00	Jul 13	$0.98	$0.21	$1.19	$343.81	$361.19
$362.50	$350.00	Jul 13	$0.53	$0.67	$1.20	$348.80	$363.70
$415.00	$345.00	Jul 13	$1.07	$0.21	$1.28	$343.72	$416.28
$360.00	$347.50	Jul 13	$0.98	$0.36	$1.34	$346.16	$361.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 44.45, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	315/320	Aug 7	$4.89	$0.11	44.45	$290.11	$319.89
285/290	295/300	Aug 21	$4.86	$0.14	34.71	$285.14	$299.86
285/290	310/315	Jul 31	$4.85	$0.15	32.33	$285.15	$314.85
290/295	300/305	Jul 31	$4.85	$0.15	32.33	$290.15	$304.85
285/290	305/310	Jul 31	$4.84	$0.16	30.25	$285.16	$309.84
298/300	305/310	Jul 24	$4.83	$0.17	28.41	$295.17	$309.83
285/290	295/300	Jul 31	$4.83	$0.17	28.41	$285.17	$299.83
320/322	325/330	Jul 24	$4.82	$0.18	26.78	$317.68	$329.82
332/335	340/345	Jul 15	$4.81	$0.19	25.32	$330.19	$344.81
335/338	340/345	Jul 15	$4.81	$0.19	25.32	$332.69	$344.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 31	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Jul 31	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 13	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-0.16, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Aug 14	-$19.03	$5.97
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 10	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$285.00	1:2	Aug 14	-$0.16	$9.84
$307.50	$300.00	1:2	Jul 20	-$0.09	$7.41
$290.00	$285.00	1:2	Jul 10	$0.00	$5.00
$320.00	$315.00	1:2	Jul 13	$0.00	$5.00
$310.00	$305.00	1:2	Jul 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.72%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$16.80	0.49	1.2%	4.72%	5.90%	261	4.5K
$360.00	Aug 14	$15.05	0.48	1.2%	4.23%	5.41%	49	111
$365.00	Aug 21	$14.60	0.45	2.6%	4.10%	6.69%	215	2.8K
$360.00	Aug 7	$13.75	0.48	1.2%	3.86%	5.04%	69	436
$365.00	Aug 14	$13.00	0.44	2.6%	3.65%	6.24%	15	168
$370.00	Aug 21	$12.60	0.41	4.0%	3.54%	7.53%	407	4.8K
$360.00	Jul 31	$12.40	0.47	1.2%	3.49%	4.67%	192	381
$357.50	Jul 24	$11.80	0.49	0.5%	3.32%	3.79%	404	313
$365.00	Aug 7	$11.55	0.43	2.6%	3.25%	5.83%	676	211
$370.00	Aug 14	$10.95	0.39	4.0%	3.08%	7.07%	79	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,995

Total Puts 112,717

Put/Call Ratio 0.46

Net Difference 131,278

Prior's Put/Call Breakdown

Total Calls 272,503

Total Puts 102,346

Put/Call Ratio 0.38

Net Difference 170,157

Prior 7-Day Put/Call Summary

Total Calls 1,688,056

Total Puts 701,860

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card