Tour
v309
GOOGL
ALPHABET INC A
$355.61
-0.91%
Option Volume
Detail
Current (07/10 3:00pm)
350,441
Calls:
240,131
(69%)
Puts:
110,310
(31%)
Prior (07/08)
265,346
Calls:
183,376
(69%)
Puts:
81,970
(31%)
Current vs Prior
+32.07%
Calls:
+30.95%
(Calls)
Puts:
+34.57%
(Puts)
Prior 7-Day Total
2,505,859
Calls:
1,756,011
(70%)
Puts:
749,848
(30%)
Prior 7-Day Average
357,979
Calls:
250,858
(70%)
Puts:
107,121
(30%)
Current vs Prior 7-Day Avg
-2.11%
Calls:
-4.28%
Puts:
+2.98%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 3:00pm)
$156.06M
Calls:
$110.66M
(71%)
Puts:
$45.41M
(29%)
Prior (07/08)
$110.82M
Calls:
$65.67M
(59%)
Puts:
$45.15M
(41%)
Current vs Prior
+40.83%
Calls:
+68.50%
Puts:
+0.58%
Prior 7-Day Total
$1.48B
Calls:
$1.07B
(72%)
Puts:
$410.75M
(28%)
Prior 7-Day Average
$210.84M
Calls:
$152.16M
(72%)
Puts:
$58.68M
(28%)
Current vs Prior 7-Day Avg
-25.98%
Calls:
-27.28%
Puts:
-22.62%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 3:00pm)
0.46
Prior (07/08)
0.45
Current vs Prior
+2.77%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
+6.87%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 3:00pm)
3,114,757
Calls:
1,836,379
(59%)
Puts:
1,278,378
(41%)
Prior (07/08)
3,102,912
Calls:
1,843,858
(59%)
Puts:
1,259,054
(41%)
Current vs Prior
+0.38%
Prior 7-Day Total
21,719,736
Calls:
13,011,762
(60%)
Puts:
8,707,974
(40%)
Prior 7-Day Average
3,102,819
Calls:
1,858,823
(60%)
Puts:
1,243,996
(40%)
Current vs Prior 7-Day Avg
+0.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.82% | 1.81%0.82% | 3.64%2.88% | 10.90%
Prior
2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%
Current vs Prior
-66.38% | -38.19%-66.38% | -17.24%-24.17% | -0.69%
Prior 7-Day Avg
2.15% | 2.97%2.91% | 4.68%4.09% | 11.18%
Current vs 7-Day Avg
-61.98% | -38.95%-71.85% | -22.34%-29.67% | -2.45%
Prior 7-Day Eod
2.43% | 2.93%-- | ---- | --
Current vs 7-Day Eod
-66.38% | -38.19%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
15.23% | 8.72%
Calls:
10.47% | 7.80%
Puts:
20.00% | 9.64%
Prior
10.33% | 10.02%
Calls:
9.55% | 8.62%
Puts:
11.11% | 11.41%
Current vs Prior
+47.43% | -12.97%
Prior 7-Day Avg
8.72% | 7.39%
Calls:
7.90% | 6.16%
Puts:
9.53% | 8.62%
Current vs 7-Day Avg
+74.74% | +18.02%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($110.66M). Extreme bullish P/C ratio of 0.46 - heavy call buying (240,131 calls vs 110,310 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
240,131
Total Puts
110,310
Put/Call Ratio
0.46
Net Difference
129,821
Prior's Put/Call Breakdown
Total Calls
183,376
Total Puts
81,970
Put/Call Ratio
0.45
Net Difference
101,406
Prior 7-Day Put/Call Summary
Total Calls
1,756,011
Total Puts
749,848
Average Put/Call Ratio
0.43
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||