Tour v309
GOOGL
ALPHABET INC A
$355.61 -0.91%
7/10 15:00

Option Volume

Detail
Current (07/10 3:00pm) 350,441
Calls: 240,131 (69%)
Puts: 110,310 (31%)
Prior (07/08) 265,346
Calls: 183,376 (69%)
Puts: 81,970 (31%)
Current vs Prior +32.07%
Calls: +30.95% (Calls)
Puts: +34.57% (Puts)
Prior 7-Day Total 2,505,859
Calls: 1,756,011 (70%)
Puts: 749,848 (30%)
Prior 7-Day Average 357,979
Calls: 250,858 (70%)
Puts: 107,121 (30%)
Current vs Prior 7-Day Avg -2.11%
Calls: -4.28%
Puts: +2.98%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/10 3:00pm) $156.06M
Calls: $110.66M (71%)
Puts: $45.41M (29%)
Prior (07/08) $110.82M
Calls: $65.67M (59%)
Puts: $45.15M (41%)
Current vs Prior +40.83%
Calls: +68.50%
Puts: +0.58%
Prior 7-Day Total $1.48B
Calls: $1.07B (72%)
Puts: $410.75M (28%)
Prior 7-Day Average $210.84M
Calls: $152.16M (72%)
Puts: $58.68M (28%)
Current vs Prior 7-Day Avg -25.98%
Calls: -27.28%
Puts: -22.62%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/10 3:00pm) 0.46
Prior (07/08) 0.45
Current vs Prior +2.77%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +6.87%
Sentiment BULLISH

Open Interest

Detail
Current (07/10 3:00pm) 3,114,757
Calls: 1,836,379 (59%)
Puts: 1,278,378 (41%)
Prior (07/08) 3,102,912
Calls: 1,843,858 (59%)
Puts: 1,259,054 (41%)
Current vs Prior +0.38%
Prior 7-Day Total 21,719,736
Calls: 13,011,762 (60%)
Puts: 8,707,974 (40%)
Prior 7-Day Average 3,102,819
Calls: 1,858,823 (60%)
Puts: 1,243,996 (40%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.82% | 1.81%0.82% | 3.64%2.88% | 10.90%
Prior 2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%
Current vs Prior -66.38% | -38.19%-66.38% | -17.24%-24.17% | -0.69%
Prior 7-Day Avg 2.15% | 2.97%2.91% | 4.68%4.09% | 11.18%
Current vs 7-Day Avg -61.98% | -38.95%-71.85% | -22.34%-29.67% | -2.45%
Prior 7-Day Eod 2.43% | 2.93%-- | ---- | --
Current vs 7-Day Eod -66.38% | -38.19%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 15.23% | 8.72%
Calls: 10.47% | 7.80%
Puts: 20.00% | 9.64%
Prior 10.33% | 10.02%
Calls: 9.55% | 8.62%
Puts: 11.11% | 11.41%
Current vs Prior +47.43% | -12.97%
Prior 7-Day Avg 8.72% | 7.39%
Calls: 7.90% | 6.16%
Puts: 9.53% | 8.62%
Current vs 7-Day Avg +74.74% | +18.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($110.66M). Extreme bullish P/C ratio of 0.46 - heavy call buying (240,131 calls vs 110,310 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2134.2534.70$34.481.3%510.752.1K
$350.00Aug 2121.7022.00$21.851.4%3170.588.7K
$310.00Aug 2150.0550.75$50.401.4%--0.87777
$320.00Aug 2141.7042.30$42.001.4%100.812.8K
$305.00Aug 2154.4555.30$54.881.5%10.89622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2165.5566.25$65.901.1%--0.87189
$400.00Aug 2147.8548.45$48.151.2%10.79796
$395.00Aug 2143.6544.25$43.951.4%20.771.2K
$355.00Aug 2116.8017.05$16.931.5%2260.471.5K
$347.50Jul 172.602.64$2.621.5%1.5K0.28807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 170.070.08$0.0812.5%1360.013.9K
$367.50Jul 130.140.17$0.1618.8%3140.05267
$365.00Jul 130.250.28$0.2711.1%3.2K0.09900
$385.00Jul 170.290.32$0.319.7%7010.057.7K
$375.00Jul 150.340.40$0.3716.2%5510.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.060.07$0.0714.3%400.015.7K
$342.50Jul 130.110.13$0.1216.7%1660.04245
$320.00Jul 170.120.14$0.1315.4%1680.0210.4K
$355.00Jul 100.240.27$0.2611.5%9.1K0.333.0K
$290.00Jul 240.270.30$0.2910.3%120.02247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1069.2572.40$70.834.4%61.0016
$290.00Jul 1064.2567.20$65.724.5%61.0032
$292.50Jul 1061.7564.95$63.355.1%31.00--
$295.00Jul 1059.2562.40$60.835.2%--1.0013
$300.00Jul 1054.6057.05$55.834.4%721.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1014.2015.20$14.706.8%641.00453
$367.50Jul 1011.4012.50$11.959.2%231.00652
$365.00Jul 108.509.75$9.1313.7%1280.99560
$385.00Jul 1328.9030.30$29.604.7%10.99--
$380.00Jul 1323.6525.95$24.809.3%20.992

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 307.5K, top 35.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 100.810.90$0.8610.5%35.4K0.672.7K
$357.50Jul 100.050.07$0.0633.3%34.5K0.092.4K
$360.00Jul 100.010.02$0.0250.0%21.0K0.023.1K
$365.00Jul 100.000.01$0.01100.0%17.1K0.007.7K
$360.00Jul 173.904.05$3.973.8%8.7K0.395.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 100.020.03$0.0333.3%18.4K0.043.6K
$350.00Jul 100.000.01$0.01100.0%9.3K0.013.7K
$355.00Jul 100.240.27$0.2611.5%9.1K0.333.0K
$352.50Jul 131.231.30$1.275.5%3.0K0.321.0K
$340.00Jul 171.101.21$1.169.5%2.6K0.1412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 590.8%, max 1479.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 21631.9%40.0%1479.6%--498
$425.00Jul 10Aug 21594.5%39.7%1398.8%641.8K
$290.00Jul 10Aug 21604.0%40.7%1384.1%7733
$285.00Jul 10Aug 21592.3%41.4%1331.2%6580
$300.00Jul 10Aug 21548.7%39.4%1292.6%971.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 21631.9%40.0%1479.6%192.7K
$290.00Jul 10Aug 21604.0%40.7%1384.1%2321.8K
$285.00Jul 10Aug 21592.3%41.4%1331.2%192.3K
$300.00Jul 10Aug 21548.7%39.4%1292.6%1385.2K
$305.00Jul 10Aug 21530.1%38.8%1265.4%281.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 44.45, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 15$0.13$4.87$0.1337.46$395.13
$415.00$425.00Jul 20$0.34$9.66$0.3428.41$415.34
$420.00$425.00Jul 31$0.19$4.81$0.1925.32$420.19
$410.00$415.00Jul 24$0.21$4.79$0.2122.81$410.21
$365.00$367.50Jul 13$0.11$2.39$0.1121.73$365.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 31$0.11$4.89$0.1144.45$299.89
$290.00$285.00Jul 31$0.12$4.88$0.1240.67$289.88
$290.00$285.00Aug 7$0.14$4.86$0.1434.71$289.86
$300.00$297.50Jul 24$0.10$2.40$0.1024.00$299.90
$332.50$330.00Jul 17$0.11$2.39$0.1121.73$332.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 54.56, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$335.00Jul 15$34.37$34.37$0.6354.56$334.37
$310.00$320.00Jul 13$9.81$9.81$0.1951.63$319.81
$305.00$310.00Jul 17$4.90$4.90$0.1049.00$309.90
$285.00$290.00Jul 22$4.90$4.90$0.1049.00$289.90
$290.00$295.00Jul 24$4.88$4.88$0.1240.67$294.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Aug 21$4.90$4.90$0.1049.00$410.10
$400.00$395.00Jul 17$4.87$4.87$0.1337.46$395.13
$385.00$380.00Jul 13$4.80$4.80$0.2024.00$380.20
$385.00$380.00Jul 24$4.78$4.78$0.2221.73$380.22
$367.50$365.00Jul 13$2.37$2.37$0.1318.23$365.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 10Jul 13$0.07122.8%22.9%
$402.50Jul 13Jul 15$0.0753.1%47.8%
$420.00Jul 10Jul 13$0.09449.3%78.6%
$407.50Jul 13Jul 15$0.0948.7%51.4%
$345.00Jul 10Jul 13$0.1595.9%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 10Jul 13$0.06548.7%80.9%
$337.50Jul 10Jul 13$0.06157.1%27.6%
$340.00Jul 10Jul 13$0.08136.8%25.3%
$290.00Jul 10Jul 15$0.11604.0%77.1%
$342.50Jul 10Jul 13$0.11116.5%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 0.31% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 10$0.86$0.26$1.12$353.88$356.120.31%
$357.50Jul 10$0.06$2.05$2.11$355.39$359.610.59%
$352.50Jul 10$3.04$0.03$3.07$349.43$355.570.86%
$360.00Jul 10$0.02$4.50$4.52$355.48$364.521.27%
$355.00Jul 13$2.82$2.24$5.06$349.94$360.061.42%
$357.50Jul 13$1.73$3.63$5.36$352.14$362.861.51%
$350.00Jul 10$5.53$0.01$5.54$344.46$355.541.56%
$352.50Jul 13$4.30$1.27$5.57$346.93$358.071.57%
$360.00Jul 13$0.94$5.35$6.29$353.71$366.291.77%
$350.00Jul 13$6.25$0.69$6.94$343.06$356.941.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$355.00Jul 10$0.06$0.26$0.32$354.68$357.82
$367.50$345.00Jul 13$0.16$0.19$0.35$344.65$367.85
$365.00$345.00Jul 13$0.27$0.19$0.46$344.54$365.46
$367.50$347.50Jul 13$0.16$0.39$0.55$346.95$368.05
$365.00$347.50Jul 13$0.27$0.39$0.66$346.84$365.66
$362.50$345.00Jul 13$0.52$0.19$0.71$344.29$363.21
$367.50$350.00Jul 13$0.16$0.69$0.85$349.15$368.35
$362.50$347.50Jul 13$0.52$0.39$0.91$346.59$363.41
$365.00$350.00Jul 13$0.27$0.69$0.96$349.04$365.96
$360.00$345.00Jul 13$0.94$0.19$1.13$343.87$361.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 317.18, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/335Jul 15$34.89$0.11317.18$260.11$334.89
298/300305/310Jul 24$4.88$0.1240.67$295.12$309.88
315/320325/330Aug 14$4.88$0.1240.67$315.12$329.88
295/300305/310Aug 21$4.88$0.1240.67$295.12$309.88
285/290315/320Jul 31$4.87$0.1337.46$285.13$319.87
305/310315/320Aug 21$4.87$0.1337.46$305.13$319.87
320/322325/330Jul 24$4.86$0.1434.71$317.64$329.86
295/300315/320Jul 31$4.86$0.1434.71$295.14$319.86
318/320325/330Jul 24$4.82$0.1826.78$315.18$329.82
285/290305/310Jul 31$4.82$0.1826.78$285.18$309.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Jul 31$0.05$4.9599.00
$405.00$410.00$415.00Aug 7$0.06$4.9482.33
$395.00$400.00$405.00Aug 21$0.06$4.9482.33
$395.00$400.00$405.00Jul 31$0.07$4.9370.43
$355.00$360.00$365.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 31$0.05$4.9599.00
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Aug 21$0.07$4.9370.43
$300.00$305.00$310.00Jul 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-0.18, 318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Aug 14-$18.65$6.35
$400.00$405.001:2Jul 10-$0.01$4.99
$405.00$410.001:2Jul 10-$0.01$4.99
$410.00$415.001:2Jul 10-$0.01$4.99
$415.00$420.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$285.001:2Aug 14-$0.18$9.82
$307.50$300.001:2Jul 20-$0.09$7.41
$290.00$285.001:2Jul 10$0.00$5.00
$320.00$315.001:2Jul 13$0.00$5.00
$310.00$305.001:2Jul 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.67%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$16.600.491.2%4.67%5.90%2184.5K
$360.00Aug 14$15.050.481.2%4.23%5.47%49111
$365.00Aug 21$14.500.452.6%4.08%6.72%1682.8K
$360.00Aug 7$13.750.481.2%3.87%5.10%69436
$365.00Aug 14$12.900.442.6%3.63%6.27%15168
$370.00Aug 21$12.550.414.0%3.53%7.58%4064.8K
$360.00Jul 31$12.350.471.2%3.47%4.71%187381
$357.50Jul 24$11.700.490.5%3.29%3.82%390313
$365.00Aug 7$11.200.432.6%3.15%5.79%674211
$370.00Aug 14$11.150.404.0%3.14%7.18%79104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,131
Total Puts 110,310
Put/Call Ratio 0.46
Net Difference 129,821

Prior's Put/Call Breakdown

Total Calls 183,376
Total Puts 81,970
Put/Call Ratio 0.45
Net Difference 101,406

Prior 7-Day Put/Call Summary

Total Calls 1,756,011
Total Puts 749,848
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All