Tour v309
GOOGL
ALPHABET INC A
$354.86 -1.12%
7/10 14:00

Option Volume

Detail
β„Ή
Current (07/10 2:00pm) 313,455
Calls: 215,852 (69%)
Puts: 97,603 (31%)
Prior (07/08) 222,306
Calls: 152,588 (69%)
Puts: 69,718 (31%)
Current vs Prior +41.00%
Calls: +41.46% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 2,505,859
Calls: 1,756,011 (70%)
Puts: 749,848 (30%)
Prior 7-Day Average 357,979
Calls: 250,858 (70%)
Puts: 107,121 (30%)
Current vs Prior 7-Day Avg -12.44%
Calls: -13.95%
Puts: -8.89%
Sentiment BULLISH

Dollar Volume

Detail
β„Ή
Current (07/10 2:00pm) $130.89M
Calls: $92.21M (70%)
Puts: $38.68M (30%)
Prior (07/08) $94.10M
Calls: $54.52M (58%)
Puts: $39.59M (42%)
Current vs Prior +39.09%
Calls: +69.14%
Puts: -2.29%
Prior 7-Day Total $1.48B
Calls: $1.07B (72%)
Puts: $410.75M (28%)
Prior 7-Day Average $210.84M
Calls: $152.16M (72%)
Puts: $58.68M (28%)
Current vs Prior 7-Day Avg -37.92%
Calls: -39.40%
Puts: -34.08%
Sentiment BULLISH

Put/Call Ratio

Detail
β„Ή
Current (07/10 2:00pm) 0.45
Prior (07/08) 0.46
Current vs Prior -1.03%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +5.19%
Sentiment BULLISH

Open Interest

Detail
β„Ή
Current (07/10 2:00pm) 3,114,757
Calls: 1,836,379 (59%)
Puts: 1,278,378 (41%)
Prior (07/08) 3,102,912
Calls: 1,843,858 (59%)
Puts: 1,259,054 (41%)
Current vs Prior +0.38%
Prior 7-Day Total 21,719,736
Calls: 13,011,762 (60%)
Puts: 8,707,974 (40%)
Prior 7-Day Average 3,102,819
Calls: 1,858,823 (60%)
Puts: 1,243,996 (40%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.88% | 1.89%0.88% | 3.76%2.97% | 10.94%
Prior 2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%
Current vs Prior -63.88% | -35.66%-63.88% | -14.50%-21.63% | -0.37%
Prior 7-Day Avg 2.15% | 2.97%2.91% | 4.68%4.09% | 11.18%
Current vs 7-Day Avg -59.15% | -36.45%-69.75% | -19.77%-27.32% | -2.15%
Prior 7-Day Eod 2.43% | 2.93%-- | ---- | --
Current vs 7-Day Eod -63.88% | -35.66%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
β„Ή
Expiry | Next
Current 13.82% | 8.77%
Calls: 11.86% | 11.17%
Puts: 15.79% | 6.37%
Prior 10.33% | 10.02%
Calls: 9.55% | 8.62%
Puts: 11.11% | 11.41%
Current vs Prior +33.79% | -12.48%
Prior 7-Day Avg 8.72% | 7.39%
Calls: 7.90% | 6.16%
Puts: 9.53% | 8.62%
Current vs 7-Day Avg +58.56% | +18.70%
Liquidity Expensive
+
Add Card

πŸ€– AI Insights

Moderately bullish flow with 70% call dollar volume ($92.21M). Extreme bullish P/C ratio of 0.45 - heavy call buying (215,852 calls vs 97,603 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

πŸ“ˆ Options Analysis

🎯 Tightest Spreads
πŸ’° Best Value Under $1
πŸ“Š High Delta (ITM)
πŸ”₯ High Volume
⏰ Backwardation
πŸ“ˆ Debit Spreads
πŸ“‰ Credit Spreads
πŸ“… Calendar Spreads
⚑ Straddles
πŸ”€ Strangles
πŸ¦… Iron Condors
πŸ¦‹ Butterflies
βš–οΈ Ratio Spreads
πŸ›‘οΈ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2118.6518.95$18.801.6%3380.521.6K
$350.00Aug 2121.2521.60$21.431.6%2880.578.7K
$315.00Aug 2145.0545.95$45.502.0%70.841.0K
$365.00Aug 2114.2014.50$14.352.1%1250.442.8K
$360.00Aug 2116.3016.65$16.482.1%1950.484.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2122.6522.95$22.801.3%560.56985
$360.00Aug 2119.7520.05$19.901.5%3280.5212.0K
$370.00Aug 2125.8026.20$26.001.5%130.601.7K
$350.00Aug 2114.7014.95$14.831.7%6240.4310.2K
$345.00Aug 2112.5012.75$12.632.0%610.391.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 130.050.06$0.0616.7%1250.02615
$357.50Jul 100.090.10$0.1010.0%30.0K0.102.4K
$370.00Jul 130.100.11$0.119.1%3290.03347
$400.00Jul 170.100.12$0.1118.2%1.8K0.0217.9K
$395.00Jul 170.140.16$0.1513.3%3690.026.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 170.100.12$0.1118.2%640.017.3K
$325.00Jul 170.240.28$0.2615.4%3380.045.7K
$345.00Jul 130.260.30$0.2814.3%1.7K0.08181
$327.50Jul 170.300.36$0.3318.2%2310.05--
$330.00Jul 170.400.44$0.429.5%3140.068.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1068.4571.05$69.753.7%--1.0016
$290.00Jul 1063.5066.55$65.034.7%--1.0032
$295.00Jul 1058.3561.05$59.704.5%--1.0013
$300.00Jul 1053.2556.00$54.635.0%501.0092
$305.00Jul 1048.3551.05$49.705.4%1041.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 1739.0541.50$40.286.1%3331.00718
$400.00Jul 1744.5047.05$45.785.6%--1.00122
$405.00Jul 1749.0052.00$50.505.9%--1.0064
$410.00Jul 1754.1057.05$55.585.3%--1.0011
$370.00Jul 1014.5516.20$15.3810.7%621.00453

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 275.9K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 100.600.65$0.637.9%31.4K0.462.7K
$357.50Jul 100.090.10$0.1010.0%30.0K0.102.4K
$360.00Jul 100.010.02$0.0250.0%20.3K0.023.1K
$365.00Jul 100.000.01$0.01100.0%17.0K0.007.7K
$360.00Jul 173.803.95$3.883.9%7.8K0.385.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 100.060.10$0.0850.0%17.7K0.103.6K
$350.00Jul 100.010.02$0.0250.0%9.2K0.023.7K
$355.00Jul 100.700.82$0.7615.8%7.9K0.543.0K
$340.00Jul 171.281.36$1.326.1%2.4K0.1612.0K
$352.50Jul 131.581.69$1.646.7%2.0K0.361.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 400.5%, max 1056.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 21465.0%40.2%1056.3%--498
$425.00Jul 10Aug 21446.4%39.5%1029.0%491.8K
$290.00Jul 10Aug 21444.8%40.9%987.0%1733
$285.00Jul 10Aug 21436.3%41.5%952.0%--580
$305.00Jul 10Aug 21389.3%38.9%901.2%105668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 21465.0%40.2%1056.3%132.7K
$290.00Jul 10Aug 21444.8%40.9%987.0%2251.8K
$285.00Jul 10Aug 21436.3%41.5%952.0%162.3K
$305.00Jul 10Aug 21389.3%38.9%901.2%261.6K
$292.50Jul 10Jul 24484.6%51.7%837.0%3302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 40.67, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 15$0.13$4.87$0.1337.46$395.13
$415.00$420.00Jul 24$0.14$4.86$0.1434.71$415.14
$420.00$425.00Jul 24$0.14$4.86$0.1434.71$420.14
$420.00$425.00Jul 31$0.15$4.85$0.1532.33$420.15
$415.00$425.00Jul 20$0.34$9.66$0.3428.41$415.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 20$0.12$4.88$0.1240.67$314.88
$290.00$285.00Aug 7$0.13$4.87$0.1337.46$289.87
$295.00$290.00Jul 15$0.15$4.85$0.1532.33$294.85
$295.00$290.00Aug 7$0.15$4.85$0.1532.33$294.85
$335.00$332.50Jul 15$0.10$2.40$0.1024.00$334.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 108.37, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$335.00Jul 15$34.68$34.68$0.32108.37$334.68
$285.00$290.00Aug 14$4.88$4.88$0.1240.67$289.88
$305.00$310.00Jul 13$4.87$4.87$0.1337.46$309.87
$295.00$300.00Jul 22$4.85$4.85$0.1532.33$299.85
$300.00$305.00Jul 22$4.82$4.82$0.1826.78$304.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$375.00Jul 15$9.77$9.77$0.2342.48$375.23
$410.00$405.00Aug 21$4.85$4.85$0.1532.33$405.15
$375.00$372.50Jul 13$2.40$2.40$0.1024.00$372.60
$395.00$390.00Jul 17$4.80$4.80$0.2024.00$390.20
$367.50$365.00Jul 20$2.40$2.40$0.1024.00$365.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Jul 10Jul 13$0.07109.3%26.6%
$402.50Jul 13Jul 15$0.0753.5%48.2%
$285.00Jul 10Jul 17$0.08436.3%60.7%
$420.00Jul 10Jul 13$0.09337.7%79.0%
$407.50Jul 13Jul 15$0.0949.1%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 10Jul 13$0.06157.7%36.9%
$337.50Jul 10Jul 13$0.07112.6%27.1%
$300.00Jul 10Jul 13$0.08360.4%79.5%
$307.50Jul 10Jul 20$0.08370.1%40.4%
$332.50Jul 10Jul 13$0.08142.7%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.39% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 10$0.63$0.76$1.39$353.61$356.390.39%
$352.50Jul 10$2.36$0.08$2.44$350.06$354.940.69%
$357.50Jul 10$0.10$2.70$2.80$354.70$360.300.79%
$350.00Jul 10$4.72$0.02$4.74$345.26$354.741.34%
$355.00Jul 13$2.58$2.67$5.25$349.75$360.251.48%
$360.00Jul 10$0.02$5.30$5.32$354.68$365.321.50%
$352.50Jul 13$4.03$1.64$5.67$346.83$358.171.60%
$357.50Jul 13$1.55$4.18$5.73$351.77$363.231.61%
$350.00Jul 13$5.88$0.93$6.81$343.19$356.811.92%
$360.00Jul 13$0.91$6.00$6.91$353.09$366.911.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Jul 10$0.10$0.08$0.18$352.32$357.68
$365.00$342.50Jul 13$0.28$0.17$0.45$342.05$365.45
$365.00$345.00Jul 13$0.28$0.28$0.56$344.44$365.56
$362.50$342.50Jul 13$0.51$0.17$0.68$341.82$363.18
$355.00$352.50Jul 10$0.63$0.08$0.71$351.79$355.71
$362.50$345.00Jul 13$0.51$0.28$0.79$344.21$363.29
$365.00$347.50Jul 13$0.28$0.52$0.80$346.70$365.80
$362.50$347.50Jul 13$0.51$0.52$1.03$346.47$363.53
$360.00$342.50Jul 13$0.91$0.17$1.08$341.42$361.08
$360.00$345.00Jul 13$0.91$0.28$1.19$343.81$361.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 204.88, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/335Jul 15$34.83$0.17204.88$260.17$334.83
305/310320/325Jul 31$4.88$0.1240.67$305.12$324.88
295/300310/315Aug 21$4.86$0.1434.71$295.14$314.86
305/310320/325Aug 21$4.85$0.1532.33$305.15$324.85
310/315320/325Aug 7$4.84$0.1630.25$310.16$324.84
285/290295/300Aug 21$4.84$0.1630.25$285.16$299.84
290/295310/315Aug 21$4.83$0.1728.41$290.17$314.83
295/300305/310Aug 21$4.80$0.2024.00$295.20$309.80
300/305320/325Aug 21$4.78$0.2221.73$300.22$324.78
290/295300/305Jul 31$4.77$0.2320.74$290.23$304.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 7$0.05$4.9599.00
$410.00$415.00$420.00Jul 24$0.06$4.9482.33
$380.00$385.00$390.00Jul 31$0.06$4.9482.33
$405.00$410.00$415.00Jul 31$0.06$4.9482.33
$305.00$310.00$315.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Jul 31$0.07$4.9370.43
$300.00$305.00$310.00Aug 7$0.07$4.9370.43
$300.00$305.00$310.00Aug 21$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-0.29, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Aug 14-$17.65$7.35
$400.00$405.001:2Jul 10-$0.01$4.99
$405.00$410.001:2Jul 10-$0.01$4.99
$410.00$415.001:2Jul 10-$0.01$4.99
$415.00$420.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$285.001:2Aug 14-$0.29$9.71
$290.00$285.001:2Jul 10$0.00$5.00
$320.00$315.001:2Jul 13$0.00$5.00
$305.00$300.001:2Jul 15$0.00$5.00
$310.00$305.001:2Jul 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.26%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 21$18.650.520.0%5.26%5.30%3381.6K
$355.00Aug 14$16.800.520.0%4.73%4.77%2436
$360.00Aug 21$16.300.481.4%4.59%6.04%1954.5K
$355.00Aug 7$15.300.520.0%4.31%4.35%36446
$360.00Aug 14$14.300.481.4%4.03%5.48%47111
$365.00Aug 21$14.200.442.9%4.00%6.86%1252.8K
$355.00Jul 31$14.000.520.0%3.95%3.98%204363
$360.00Aug 7$13.100.471.4%3.69%5.14%64436
$355.00Jul 24$12.300.520.0%3.47%3.51%169380
$370.00Aug 21$12.250.404.3%3.45%7.72%3634.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,852
Total Puts 97,603
Put/Call Ratio 0.45
Net Difference 118,249

Prior's Put/Call Breakdown

Total Calls 152,588
Total Puts 69,718
Put/Call Ratio 0.46
Net Difference 82,870

Prior 7-Day Put/Call Summary

Total Calls 1,756,011
Total Puts 749,848
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All