Tour
v309
GOOGL
ALPHABET INC A
$354.86
-1.12%
Option Volume
Detail
Current (07/10 2:00pm)
313,455
Calls:
215,852
(69%)
Puts:
97,603
(31%)
Prior (07/08)
222,306
Calls:
152,588
(69%)
Puts:
69,718
(31%)
Current vs Prior
+41.00%
Calls:
+41.46%
(Calls)
Puts:
+40.00%
(Puts)
Prior 7-Day Total
2,505,859
Calls:
1,756,011
(70%)
Puts:
749,848
(30%)
Prior 7-Day Average
357,979
Calls:
250,858
(70%)
Puts:
107,121
(30%)
Current vs Prior 7-Day Avg
-12.44%
Calls:
-13.95%
Puts:
-8.89%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 2:00pm)
$130.89M
Calls:
$92.21M
(70%)
Puts:
$38.68M
(30%)
Prior (07/08)
$94.10M
Calls:
$54.52M
(58%)
Puts:
$39.59M
(42%)
Current vs Prior
+39.09%
Calls:
+69.14%
Puts:
-2.29%
Prior 7-Day Total
$1.48B
Calls:
$1.07B
(72%)
Puts:
$410.75M
(28%)
Prior 7-Day Average
$210.84M
Calls:
$152.16M
(72%)
Puts:
$58.68M
(28%)
Current vs Prior 7-Day Avg
-37.92%
Calls:
-39.40%
Puts:
-34.08%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 2:00pm)
0.45
Prior (07/08)
0.46
Current vs Prior
-1.03%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
+5.19%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 2:00pm)
3,114,757
Calls:
1,836,379
(59%)
Puts:
1,278,378
(41%)
Prior (07/08)
3,102,912
Calls:
1,843,858
(59%)
Puts:
1,259,054
(41%)
Current vs Prior
+0.38%
Prior 7-Day Total
21,719,736
Calls:
13,011,762
(60%)
Puts:
8,707,974
(40%)
Prior 7-Day Average
3,102,819
Calls:
1,858,823
(60%)
Puts:
1,243,996
(40%)
Current vs Prior 7-Day Avg
+0.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.88% | 1.89%0.88% | 3.76%2.97% | 10.94%
Prior
2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%
Current vs Prior
-63.88% | -35.66%-63.88% | -14.50%-21.63% | -0.37%
Prior 7-Day Avg
2.15% | 2.97%2.91% | 4.68%4.09% | 11.18%
Current vs 7-Day Avg
-59.15% | -36.45%-69.75% | -19.77%-27.32% | -2.15%
Prior 7-Day Eod
2.43% | 2.93%-- | ---- | --
Current vs 7-Day Eod
-63.88% | -35.66%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
13.82% | 8.77%
Calls:
11.86% | 11.17%
Puts:
15.79% | 6.37%
Prior
10.33% | 10.02%
Calls:
9.55% | 8.62%
Puts:
11.11% | 11.41%
Current vs Prior
+33.79% | -12.48%
Prior 7-Day Avg
8.72% | 7.39%
Calls:
7.90% | 6.16%
Puts:
9.53% | 8.62%
Current vs 7-Day Avg
+58.56% | +18.70%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($92.21M). Extreme bullish P/C ratio of 0.45 - heavy call buying (215,852 calls vs 97,603 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
215,852
Total Puts
97,603
Put/Call Ratio
0.45
Net Difference
118,249
Prior's Put/Call Breakdown
Total Calls
152,588
Total Puts
69,718
Put/Call Ratio
0.46
Net Difference
82,870
Prior 7-Day Put/Call Summary
Total Calls
1,756,011
Total Puts
749,848
Average Put/Call Ratio
0.43
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||