GOOGL - Options Database

GOOGL

ALPHABET INC A

$355.35 -0.99%

(7/10 12:00) ◀

Friday, July 10, 2026 (1:00pm)

▶ (7/10 14:00)

◀ 7/10 13:00 ▶

Option Volume

Detail

ℹ

Current (07/10 1:00pm) 265,064

Calls: 179,652 (68%)

Puts: 85,412 (32%)

Prior (07/08) 185,203

Calls: 130,073 (70%)

Puts: 55,130 (30%)

Current vs Prior +43.12%

Calls: +38.12% (Calls)

Puts: +54.93% (Puts)

Prior 7-Day Total 2,505,859

Calls: 1,756,011 (70%)

Puts: 749,848 (30%)

Prior 7-Day Average 357,979

Calls: 250,858 (70%)

Puts: 107,121 (30%)

Current vs Prior 7-Day Avg -25.96%

Calls: -28.39%

Puts: -20.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 1:00pm) $109.57M

Calls: $82.56M (75%)

Puts: $27.01M (25%)

Prior (07/08) $82.47M

Calls: $51.36M (62%)

Puts: $31.12M (38%)

Current vs Prior +32.85%

Calls: +60.75%

Puts: -13.20%

Prior 7-Day Total $1.48B

Calls: $1.07B (72%)

Puts: $410.75M (28%)

Prior 7-Day Average $210.84M

Calls: $152.16M (72%)

Puts: $58.68M (28%)

Current vs Prior 7-Day Avg -48.03%

Calls: -45.74%

Puts: -53.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 1:00pm) 0.48

Prior (07/08) 0.42

Current vs Prior +12.17%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +10.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 1:00pm) 3,114,757

Calls: 1,836,379 (59%)

Puts: 1,278,378 (41%)

Prior (07/08) 3,102,912

Calls: 1,843,858 (59%)

Puts: 1,259,054 (41%)

Current vs Prior +0.38%

Prior 7-Day Total 21,719,736

Calls: 13,011,762 (60%)

Puts: 8,707,974 (40%)

Prior 7-Day Average 3,102,819

Calls: 1,858,823 (60%)

Puts: 1,243,996 (40%)

Current vs Prior 7-Day Avg +0.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.95% | 1.89%0.95% | 3.69%2.96% | 10.88%

Prior 2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%

Current vs Prior -61.04% | -35.65%-61.04% | -16.09%-22.04% | -0.84%

Prior 7-Day Avg 2.15% | 2.97%2.91% | 4.68%4.09% | 11.18%

Current vs 7-Day Avg -55.94% | -36.45%-67.37% | -21.26%-27.69% | -2.61%

Prior 7-Day Eod 2.43% | 2.93%-- | ---- | --

Current vs 7-Day Eod -61.04% | -35.65%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.29% | 8.30%

Calls: 7.00% | 4.86%

Puts: 7.59% | 11.75%

Prior 10.33% | 10.02%

Calls: 9.55% | 8.62%

Puts: 11.11% | 11.41%

Current vs Prior -29.43% | -17.17%

Prior 7-Day Avg 8.72% | 7.39%

Calls: 7.90% | 6.16%

Puts: 9.53% | 8.62%

Current vs 7-Day Avg -16.36% | +12.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($82.56M) vs puts ($27.01M). Extreme bullish P/C ratio of 0.48 - heavy call buying (179,652 calls vs 85,412 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	58.60	59.20	$58.90	1.0%	25	0.91	1.6K
$355.00	Aug 21	18.90	19.10	$19.00	1.1%	204	0.53	1.6K
$370.00	Aug 21	12.50	12.65	$12.58	1.2%	216	0.41	4.8K
$305.00	Aug 21	54.15	54.80	$54.47	1.2%	--	0.89	622
$360.00	Aug 21	16.55	16.75	$16.65	1.2%	166	0.49	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	28.85	29.15	$29.00	1.0%	5	0.63	1.4K
$370.00	Aug 21	25.50	25.80	$25.65	1.2%	12	0.59	1.7K
$355.00	Aug 21	16.90	17.10	$17.00	1.2%	96	0.47	1.5K
$345.00	Aug 21	12.35	12.50	$12.43	1.2%	56	0.38	1.9K
$360.00	Aug 21	19.55	19.80	$19.68	1.3%	300	0.51	12.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 13	0.06	0.07	$0.07	14.3%	117	0.02	615
$370.00	Jul 13	0.12	0.14	$0.13	15.4%	258	0.04	347
$400.00	Jul 17	0.12	0.13	$0.13	7.7%	1.7K	0.02	17.9K
$395.00	Jul 17	0.15	0.18	$0.16	18.8%	32	0.02	6.3K
$357.50	Jul 10	0.18	0.20	$0.19	10.5%	24.1K	0.17	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	0.10	0.11	$0.11	9.1%	15.7K	0.10	3.6K
$325.00	Jul 17	0.23	0.27	$0.25	16.0%	333	0.04	5.7K
$335.00	Jul 15	0.28	0.34	$0.31	19.4%	41	0.05	62
$327.50	Jul 17	0.30	0.33	$0.32	9.4%	215	0.04	--
$337.50	Jul 15	0.40	0.46	$0.43	14.0%	49	0.07	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 13	58.60	62.40	$60.50	6.3%	--	1.00	96
$300.00	Jul 13	53.65	57.40	$55.53	6.8%	--	1.00	152
$305.00	Jul 13	48.50	52.40	$50.45	7.7%	--	1.00	83
$310.00	Jul 13	43.55	47.45	$45.50	8.6%	--	1.00	47
$320.00	Jul 13	34.40	37.45	$35.92	8.5%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 10	6.50	7.50	$7.00	14.3%	131	1.00	1.1K
$365.00	Jul 10	9.50	9.90	$9.70	4.1%	110	1.00	560
$367.50	Jul 10	11.65	12.50	$12.08	7.0%	20	1.00	652
$370.00	Jul 10	13.80	15.25	$14.53	10.0%	60	1.00	453
$385.00	Jul 15	28.10	31.30	$29.70	10.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 232.6K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 10	0.18	0.20	$0.19	10.5%	24.1K	0.17	2.4K
$355.00	Jul 10	0.96	1.03	$1.00	7.0%	22.7K	0.57	2.7K
$360.00	Jul 10	0.04	0.05	$0.05	20.0%	19.0K	0.04	3.1K
$365.00	Jul 10	0.01	0.02	$0.02	50.0%	12.8K	0.01	7.7K
$360.00	Jul 17	3.95	4.05	$4.00	2.5%	7.4K	0.39	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	0.10	0.11	$0.11	9.1%	15.7K	0.10	3.6K
$350.00	Jul 10	0.02	0.03	$0.03	33.3%	8.9K	0.02	3.7K
$355.00	Jul 10	0.64	0.68	$0.66	6.1%	6.2K	0.43	3.0K
$340.00	Jul 17	1.18	1.28	$1.23	8.1%	2.3K	0.15	12.0K
$352.50	Jul 13	1.47	1.57	$1.52	6.6%	1.8K	0.34	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 338.9%, max 980.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 21	448.2%	41.5%	980.3%	--	580
$295.00	Jul 10	Aug 21	389.2%	40.0%	871.9%	--	498
$425.00	Jul 10	Aug 21	368.3%	39.4%	835.5%	48	1.8K
$290.00	Jul 10	Aug 21	372.1%	40.8%	811.9%	1	733
$300.00	Jul 10	Aug 21	337.8%	39.4%	757.2%	75	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 21	448.2%	41.5%	980.3%	15	2.3K
$295.00	Jul 10	Aug 21	389.2%	40.0%	871.9%	11	2.7K
$290.00	Jul 10	Aug 21	372.1%	40.8%	811.9%	216	1.8K
$300.00	Jul 10	Aug 21	337.8%	39.4%	757.2%	58	5.2K
$305.00	Jul 10	Aug 21	326.3%	38.8%	741.2%	22	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 44.45, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 24	$0.11	$4.89	$0.11	44.45	$410.11
$395.00	$400.00	Jul 15	$0.13	$4.87	$0.13	37.46	$395.13
$420.00	$425.00	Jul 24	$0.14	$4.86	$0.14	34.71	$420.14
$415.00	$425.00	Jul 20	$0.34	$9.66	$0.34	28.41	$415.34
$415.00	$420.00	Jul 24	$0.17	$4.83	$0.17	28.41	$415.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 15	$0.11	$4.89	$0.11	44.45	$294.89
$315.00	$310.00	Jul 20	$0.12	$4.88	$0.12	40.67	$314.88
$295.00	$285.00	Aug 14	$0.42	$9.58	$0.42	22.81	$294.58
$325.00	$322.50	Jul 15	$0.11	$2.39	$0.11	21.73	$324.89
$330.00	$327.50	Jul 17	$0.11	$2.39	$0.11	21.73	$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 443 found (best R:R 349.00, avg 3.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$335.00	Jul 15	$34.90	$34.90	$0.10	349.00	$334.90
$285.00	$290.00	Jul 24	$4.90	$4.90	$0.10	49.00	$289.90
$300.00	$305.00	Jul 22	$4.85	$4.85	$0.15	32.33	$304.85
$300.00	$305.00	Jul 24	$4.85	$4.85	$0.15	32.33	$304.85
$290.00	$295.00	Jul 31	$4.84	$4.84	$0.16	30.25	$294.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$4.88	$4.88	$0.12	40.67	$395.12
$375.00	$372.50	Jul 15	$2.39	$2.39	$0.11	21.73	$372.61
$367.50	$365.00	Jul 10	$2.38	$2.38	$0.12	19.83	$365.12
$382.50	$380.00	Jul 17	$2.38	$2.38	$0.12	19.83	$380.12
$360.00	$357.50	Jul 10	$2.35	$2.35	$0.15	15.67	$357.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.62, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 10	Jul 13	$0.06	99.5%	28.0%
$397.50	Jul 10	Jul 13	$0.06	193.4%	52.5%
$402.50	Jul 13	Jul 15	$0.07	52.5%	47.5%
$372.50	Jul 10	Jul 13	$0.09	88.3%	26.6%
$420.00	Jul 10	Jul 13	$0.09	278.4%	77.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 15	Jul 17	$0.05	34.4%	34.1%
$300.00	Jul 10	Jul 13	$0.06	337.8%	79.7%
$317.50	Jul 10	Jul 15	$0.06	249.0%	44.9%
$330.00	Jul 10	Jul 13	$0.06	133.5%	37.4%
$332.50	Jul 10	Jul 13	$0.08	121.0%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 0.47% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 10	$1.00	$0.66	$1.66	$353.34	$356.66	0.47%
$357.50	Jul 10	$0.19	$2.37	$2.56	$354.94	$360.06	0.72%
$352.50	Jul 10	$2.91	$0.11	$3.02	$349.48	$355.52	0.85%
$360.00	Jul 10	$0.05	$4.72	$4.77	$355.23	$364.77	1.34%
$355.00	Jul 13	$2.88	$2.49	$5.37	$349.63	$360.37	1.51%
$350.00	Jul 10	$5.48	$0.03	$5.51	$344.49	$355.51	1.55%
$357.50	Jul 13	$1.75	$3.83	$5.58	$351.92	$363.08	1.57%
$352.50	Jul 13	$4.38	$1.52	$5.90	$346.60	$358.40	1.66%
$360.00	Jul 13	$1.02	$5.68	$6.70	$353.30	$366.70	1.89%
$362.50	Jul 10	$0.03	$7.00	$7.03	$355.47	$369.53	1.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Jul 10	$0.19	$0.11	$0.30	$352.20	$357.80
$367.50	$345.00	Jul 13	$0.21	$0.24	$0.45	$344.55	$367.95
$365.00	$345.00	Jul 13	$0.36	$0.24	$0.60	$344.40	$365.60
$367.50	$347.50	Jul 13	$0.21	$0.52	$0.73	$346.77	$368.23
$357.50	$355.00	Jul 10	$0.19	$0.66	$0.85	$354.15	$358.35
$362.50	$345.00	Jul 13	$0.60	$0.24	$0.84	$344.16	$363.34
$365.00	$347.50	Jul 13	$0.36	$0.52	$0.88	$346.62	$365.88
$367.50	$350.00	Jul 13	$0.21	$0.87	$1.08	$348.92	$368.58
$362.50	$347.50	Jul 13	$0.60	$0.52	$1.12	$346.38	$363.62
$360.00	$345.00	Jul 13	$1.02	$0.24	$1.26	$343.74	$361.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 44.45, avg credit $3.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 7	$4.89	$0.11	44.45	$300.11	$314.89
310/315	320/325	Aug 14	$4.88	$0.12	40.67	$310.12	$324.88
290/295	320/325	Aug 7	$4.87	$0.13	37.46	$290.13	$324.87
298/300	305/310	Jul 24	$4.84	$0.16	30.25	$295.16	$309.84
295/300	320/325	Aug 7	$4.84	$0.16	30.25	$295.16	$324.84
300/305	315/320	Aug 21	$4.82	$0.18	26.78	$300.18	$319.82
298/300	310/315	Jul 24	$4.81	$0.19	25.32	$295.19	$314.81
302/305	310/315	Jul 24	$4.81	$0.19	25.32	$300.19	$314.81
290/295	310/315	Aug 7	$4.80	$0.20	24.00	$290.20	$314.80
315/320	330/335	Aug 7	$4.78	$0.22	21.73	$315.22	$334.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 31	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 7	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Jul 10	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 31	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 7	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 13	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 7	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-0.53, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Aug 14	-$18.20	$6.80
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 17	-$0.02	$4.98
$420.00	$425.00	1:2	Jul 17	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$285.00	1:2	Aug 14	-$0.53	$9.47
$305.00	$300.00	1:2	Jul 17	-$0.01	$4.99
$315.00	$310.00	1:2	Jul 17	-$0.03	$4.97
$290.00	$285.00	1:2	Jul 17	-$0.04	$4.96
$295.00	$290.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.66%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$16.55	0.49	1.3%	4.66%	5.97%	166	4.5K
$360.00	Aug 14	$15.00	0.49	1.3%	4.22%	5.53%	32	111
$365.00	Aug 21	$14.40	0.45	2.7%	4.05%	6.77%	104	2.8K
$360.00	Aug 7	$13.70	0.48	1.3%	3.86%	5.16%	57	436
$365.00	Aug 14	$12.85	0.44	2.7%	3.62%	6.33%	2	168
$370.00	Aug 21	$12.50	0.41	4.1%	3.52%	7.64%	216	4.8K
$360.00	Jul 31	$12.15	0.47	1.3%	3.42%	4.73%	104	381
$357.50	Jul 24	$11.70	0.49	0.6%	3.29%	3.90%	319	313
$365.00	Aug 7	$11.15	0.43	2.7%	3.14%	5.85%	49	211
$370.00	Aug 14	$10.95	0.40	4.1%	3.08%	7.20%	22	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,652

Total Puts 85,412

Put/Call Ratio 0.48

Net Difference 94,240

Prior's Put/Call Breakdown

Total Calls 130,073

Total Puts 55,130

Put/Call Ratio 0.42

Net Difference 74,943

Prior 7-Day Put/Call Summary

Total Calls 1,756,011

Total Puts 749,848

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card