GOOGL - Options Database

GOOGL

ALPHABET INC A

$354.72 -1.16%

(7/10 11:00) ◀

Friday, July 10, 2026 (12:00pm)

▶ (7/10 13:00)

◀ 7/10 12:00 ▶

Option Volume

Detail

ℹ

Current (07/10 12:00pm) 226,503

Calls: 150,995 (67%)

Puts: 75,508 (33%)

Prior (07/08) 157,140

Calls: 108,732 (69%)

Puts: 48,408 (31%)

Current vs Prior +44.14%

Calls: +38.87% (Calls)

Puts: +55.98% (Puts)

Prior 7-Day Total 2,505,859

Calls: 1,756,011 (70%)

Puts: 749,848 (30%)

Prior 7-Day Average 357,979

Calls: 250,858 (70%)

Puts: 107,121 (30%)

Current vs Prior 7-Day Avg -36.73%

Calls: -39.81%

Puts: -29.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 12:00pm) $90.10M

Calls: $67.78M (75%)

Puts: $22.32M (25%)

Prior (07/08) $60.37M

Calls: $31.85M (53%)

Puts: $28.52M (47%)

Current vs Prior +49.25%

Calls: +112.83%

Puts: -21.74%

Prior 7-Day Total $1.48B

Calls: $1.07B (72%)

Puts: $410.75M (28%)

Prior 7-Day Average $210.84M

Calls: $152.16M (72%)

Puts: $58.68M (28%)

Current vs Prior 7-Day Avg -57.27%

Calls: -55.46%

Puts: -61.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 12:00pm) 0.50

Prior (07/08) 0.45

Current vs Prior +12.32%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +16.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 12:00pm) 3,114,757

Calls: 1,836,379 (59%)

Puts: 1,278,378 (41%)

Prior (07/08) 3,102,912

Calls: 1,843,858 (59%)

Puts: 1,259,054 (41%)

Current vs Prior +0.38%

Prior 7-Day Total 21,719,736

Calls: 13,011,762 (60%)

Puts: 8,707,974 (40%)

Prior 7-Day Average 3,102,819

Calls: 1,858,823 (60%)

Puts: 1,243,996 (40%)

Current vs Prior 7-Day Avg +0.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.01% | 1.98%1.01% | 3.73%2.96% | 10.84%

Prior 2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%

Current vs Prior -58.31% | -32.56%-58.31% | -15.10%-21.97% | -1.26%

Prior 7-Day Avg 2.15% | 2.97%2.91% | 4.68%4.09% | 11.18%

Current vs 7-Day Avg -52.85% | -33.39%-65.08% | -20.34%-27.63% | -3.02%

Prior 7-Day Eod 2.43% | 2.93%-- | ---- | --

Current vs 7-Day Eod -58.31% | -32.56%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.80% | 5.71%

Calls: 7.72% | 7.32%

Puts: 7.89% | 4.11%

Prior 10.33% | 10.02%

Calls: 9.55% | 8.62%

Puts: 11.11% | 11.41%

Current vs Prior -24.49% | -43.01%

Prior 7-Day Avg 8.72% | 7.39%

Calls: 7.90% | 6.16%

Puts: 9.53% | 8.62%

Current vs 7-Day Avg -10.51% | -22.72%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($67.78M) vs puts ($22.32M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	26.70	27.20	$26.95	1.9%	7	0.66	1.8K
$345.00	Aug 21	23.65	24.10	$23.88	1.9%	21	0.61	1.6K
$365.00	Aug 21	14.00	14.30	$14.15	2.1%	77	0.44	2.8K
$355.00	Aug 21	18.45	18.85	$18.65	2.1%	146	0.52	1.6K
$360.00	Aug 21	16.10	16.45	$16.27	2.2%	121	0.48	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	19.80	20.10	$19.95	1.5%	242	0.52	12.0K
$425.00	Aug 21	70.75	72.10	$71.43	1.9%	--	0.89	232
$385.00	Aug 21	36.20	37.00	$36.60	2.2%	1	0.71	977
$415.00	Aug 21	61.35	62.75	$62.05	2.3%	4	0.86	71
$350.00	Aug 21	14.70	15.05	$14.88	2.4%	493	0.43	10.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	0.05	0.06	$0.06	16.7%	16.6K	0.04	3.1K
$375.00	Jul 13	0.06	0.07	$0.07	14.3%	110	0.02	615
$405.00	Jul 17	0.08	0.09	$0.09	11.1%	113	0.01	3.9K
$400.00	Jul 17	0.11	0.13	$0.12	16.7%	1.7K	0.02	17.9K
$370.00	Jul 13	0.12	0.14	$0.13	15.4%	236	0.04	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 13	0.21	0.25	$0.23	17.4%	95	0.06	245
$327.50	Jul 17	0.32	0.38	$0.35	17.1%	139	0.05	--
$345.00	Jul 13	0.36	0.42	$0.39	15.4%	317	0.10	181
$330.00	Jul 17	0.43	0.47	$0.45	8.9%	220	0.06	8.2K
$332.50	Jul 17	0.55	0.63	$0.59	13.6%	982	0.08	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 13	53.00	56.45	$54.73	6.3%	--	1.00	152
$305.00	Jul 13	47.70	51.45	$49.58	7.6%	--	1.00	83
$310.00	Jul 13	42.70	46.65	$44.68	8.8%	--	1.00	47
$320.00	Jul 13	33.00	35.65	$34.33	7.7%	--	1.00	11
$325.00	Jul 13	28.00	31.15	$29.58	10.6%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 10	7.60	8.55	$8.07	11.8%	121	1.00	1.1K
$365.00	Jul 10	9.80	11.00	$10.40	11.5%	45	1.00	560
$367.50	Jul 10	11.90	13.75	$12.83	14.4%	20	1.00	652
$370.00	Jul 10	15.00	16.10	$15.55	7.1%	56	1.00	453
$395.00	Jul 17	39.00	42.10	$40.55	7.6%	333	1.00	718

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 197.2K, top 18.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 10	0.19	0.21	$0.20	10.0%	18.1K	0.15	2.4K
$355.00	Jul 10	0.82	0.91	$0.87	10.3%	16.9K	0.45	2.7K
$360.00	Jul 10	0.05	0.06	$0.06	16.7%	16.6K	0.04	3.1K
$365.00	Jul 10	0.01	0.02	$0.02	50.0%	12.2K	0.01	7.7K
$362.50	Jul 10	0.02	0.04	$0.03	66.7%	5.5K	0.02	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	0.22	0.27	$0.25	20.0%	14.4K	0.18	3.6K
$350.00	Jul 10	0.05	0.07	$0.06	33.3%	8.2K	0.05	3.7K
$355.00	Jul 10	1.09	1.18	$1.14	7.9%	5.0K	0.55	3.0K
$340.00	Jul 17	1.29	1.39	$1.34	7.5%	2.0K	0.16	12.0K
$352.50	Jul 13	1.78	1.90	$1.84	6.5%	1.6K	0.38	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 284.1%, max 831.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 21	388.9%	41.8%	831.0%	--	580
$295.00	Jul 10	Aug 21	337.2%	40.3%	736.5%	--	498
$425.00	Jul 10	Aug 21	324.7%	39.3%	725.7%	40	1.8K
$290.00	Jul 10	Aug 21	322.7%	40.9%	689.1%	1	733
$300.00	Jul 10	Aug 21	292.5%	39.5%	641.1%	34	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 21	388.9%	41.8%	831.0%	5	2.3K
$295.00	Jul 10	Aug 21	337.2%	40.3%	736.5%	11	2.7K
$290.00	Jul 10	Aug 21	322.7%	40.9%	689.1%	208	1.8K
$300.00	Jul 10	Aug 21	292.5%	39.5%	641.1%	48	5.2K
$305.00	Jul 10	Aug 21	282.2%	39.0%	623.8%	20	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 49.00, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 7	$0.11	$4.89	$0.11	44.45	$420.11
$415.00	$420.00	Jul 24	$0.12	$4.88	$0.12	40.67	$415.12
$420.00	$425.00	Jul 24	$0.12	$4.88	$0.12	40.67	$420.12
$395.00	$400.00	Jul 15	$0.13	$4.87	$0.13	37.46	$395.13
$415.00	$425.00	Jul 20	$0.34	$9.66	$0.34	28.41	$415.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 24	$0.10	$4.90	$0.10	49.00	$289.90
$315.00	$310.00	Jul 20	$0.12	$4.88	$0.12	40.67	$314.88
$300.00	$295.00	Aug 14	$0.13	$4.87	$0.13	37.46	$299.87
$305.00	$300.00	Jul 13	$0.19	$4.81	$0.19	25.32	$304.81
$330.00	$327.50	Jul 17	$0.10	$2.40	$0.10	24.00	$329.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 49.00, avg 3.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 13	$4.90	$4.90	$0.10	49.00	$309.90
$300.00	$335.00	Jul 15	$34.21	$34.21	$0.79	43.30	$334.21
$285.00	$290.00	Jul 17	$4.88	$4.88	$0.12	40.67	$289.88
$295.00	$300.00	Jul 22	$4.87	$4.87	$0.13	37.46	$299.87
$310.00	$315.00	Jul 10	$4.85	$4.85	$0.15	32.33	$314.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$372.50	Jul 17	$2.40	$2.40	$0.10	24.00	$372.60
$415.00	$410.00	Aug 21	$4.80	$4.80	$0.20	24.00	$410.20
$400.00	$395.00	Jul 31	$4.77	$4.77	$0.23	20.74	$395.23
$360.00	$357.50	Jul 10	$2.35	$2.35	$0.15	15.67	$357.65
$365.00	$362.50	Jul 10	$2.33	$2.33	$0.17	13.71	$362.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.56, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 10	Jul 13	$0.05	114.1%	36.3%
$375.00	Jul 10	Jul 13	$0.06	95.5%	28.6%
$377.50	Jul 10	Jul 13	$0.06	99.2%	31.9%
$335.00	Jul 10	Jul 13	$0.07	92.3%	30.3%
$397.50	Jul 10	Jul 13	$0.07	171.5%	53.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 13	$0.06	292.5%	78.4%
$317.50	Jul 10	Jul 15	$0.06	214.8%	44.0%
$330.00	Jul 10	Jul 13	$0.06	114.1%	36.3%
$335.00	Jul 10	Jul 13	$0.07	92.3%	30.3%
$332.50	Jul 10	Jul 13	$0.08	103.2%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 0.57% of stock, avg 9.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 10	$0.87	$1.14	$2.01	$352.99	$357.01	0.57%
$352.50	Jul 10	$2.46	$0.25	$2.71	$349.79	$355.21	0.76%
$357.50	Jul 10	$0.20	$3.03	$3.23	$354.27	$360.73	0.91%
$350.00	Jul 10	$4.88	$0.06	$4.94	$345.06	$354.94	1.39%
$360.00	Jul 10	$0.06	$5.38	$5.44	$354.56	$365.44	1.53%
$355.00	Jul 13	$2.66	$2.92	$5.58	$349.42	$360.58	1.57%
$352.50	Jul 13	$4.10	$1.84	$5.94	$346.56	$358.44	1.67%
$357.50	Jul 13	$1.65	$4.50	$6.15	$351.35	$363.65	1.73%
$350.00	Jul 13	$5.85	$1.12	$6.97	$343.03	$356.97	1.96%
$360.00	Jul 13	$0.94	$6.28	$7.22	$352.78	$367.22	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.13% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Jul 10	$0.20	$0.25	$0.45	$352.05	$357.95
$365.00	$342.50	Jul 13	$0.31	$0.23	$0.54	$341.96	$365.54
$365.00	$345.00	Jul 13	$0.31	$0.39	$0.70	$344.30	$365.70
$362.50	$342.50	Jul 13	$0.55	$0.23	$0.78	$341.72	$363.28
$362.50	$345.00	Jul 13	$0.55	$0.39	$0.94	$344.06	$363.44
$365.00	$347.50	Jul 13	$0.31	$0.67	$0.98	$346.52	$365.98
$355.00	$352.50	Jul 10	$0.87	$0.25	$1.12	$351.38	$356.12
$360.00	$342.50	Jul 13	$0.94	$0.23	$1.17	$341.33	$361.17
$362.50	$347.50	Jul 13	$0.55	$0.67	$1.22	$346.28	$363.72
$360.00	$345.00	Jul 13	$0.94	$0.39	$1.33	$343.67	$361.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 44.45, avg credit $3.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Aug 21	$4.89	$0.11	44.45	$290.11	$309.89
315/320	325/330	Aug 7	$4.84	$0.16	30.25	$315.16	$329.84
290/295	305/310	Jul 31	$4.83	$0.17	28.41	$290.17	$309.83
300/305	310/315	Aug 7	$4.83	$0.17	28.41	$300.17	$314.83
295/300	320/325	Aug 7	$4.82	$0.18	26.78	$295.18	$324.82
295/300	310/315	Aug 21	$4.81	$0.19	25.32	$295.19	$314.81
300/305	315/320	Jul 24	$4.80	$0.20	24.00	$300.20	$319.80
285/290	305/310	Aug 21	$4.80	$0.20	24.00	$285.20	$309.80
320/325	330/335	Aug 21	$4.80	$0.20	24.00	$320.20	$334.80
320/325	330/335	Jul 31	$4.79	$0.21	22.81	$320.21	$334.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 10	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 7	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 21	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 21	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 7	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 7	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-7.07, 311 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Aug 14	-$7.07	$12.93
$295.00	$320.00	1:2	Aug 14	-$17.76	$7.24
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 10	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 17	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$285.00	1:2	Aug 14	-$0.45	$9.55
$305.00	$300.00	1:2	Jul 17	-$0.02	$4.98
$290.00	$285.00	1:2	Jul 17	-$0.04	$4.96
$295.00	$290.00	1:2	Jul 17	-$0.04	$4.96
$300.00	$295.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.20%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$18.45	0.52	0.1%	5.20%	5.28%	146	1.6K
$355.00	Aug 14	$16.30	0.52	0.1%	4.60%	4.67%	21	36
$360.00	Aug 21	$16.10	0.48	1.5%	4.54%	6.03%	121	4.5K
$355.00	Aug 7	$15.10	0.51	0.1%	4.26%	4.34%	26	446
$360.00	Aug 14	$14.30	0.47	1.5%	4.03%	5.52%	29	111
$355.00	Jul 31	$14.10	0.52	0.1%	3.97%	4.05%	183	363
$365.00	Aug 21	$14.00	0.44	2.9%	3.95%	6.84%	77	2.8K
$360.00	Aug 7	$12.75	0.47	1.5%	3.59%	5.08%	56	436
$355.00	Jul 24	$12.30	0.51	0.1%	3.47%	3.55%	89	380
$370.00	Aug 21	$12.15	0.40	4.3%	3.43%	7.73%	199	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,995

Total Puts 75,508

Put/Call Ratio 0.50

Net Difference 75,487

Prior's Put/Call Breakdown

Total Calls 108,732

Total Puts 48,408

Put/Call Ratio 0.45

Net Difference 60,324

Prior 7-Day Put/Call Summary

Total Calls 1,756,011

Total Puts 749,848

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card