GOOGL - Options Database

GOOGL

$353.22 -1.58%

(7/10 10:00) ◀

Friday, July 10, 2026 (11:00am)

▶ (7/10 12:00)

◀ 7/10 11:00 ▶

Option Volume

Detail

ℹ

Current (07/10 11:00am) 159,144

Calls: 105,990 (67%)

Puts: 53,154 (33%)

Prior (07/08) 117,888

Calls: 84,315 (72%)

Puts: 33,573 (28%)

Current vs Prior +35.00%

Calls: +25.71% (Calls)

Puts: +58.32% (Puts)

Prior 7-Day Total 2,505,859

Calls: 1,756,011 (70%)

Puts: 749,848 (30%)

Prior 7-Day Average 357,979

Calls: 250,858 (70%)

Puts: 107,121 (30%)

Current vs Prior 7-Day Avg -55.54%

Calls: -57.75%

Puts: -50.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 11:00am) $39.89M

Calls: $25.15M (63%)

Puts: $14.75M (37%)

Prior (07/08) $30.67M

Calls: $19.39M (63%)

Puts: $11.28M (37%)

Current vs Prior +30.06%

Calls: +29.68%

Puts: +30.72%

Prior 7-Day Total $1.48B

Calls: $1.07B (72%)

Puts: $410.75M (28%)

Prior 7-Day Average $210.84M

Calls: $152.16M (72%)

Puts: $58.68M (28%)

Current vs Prior 7-Day Avg -81.08%

Calls: -83.47%

Puts: -74.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 11:00am) 0.50

Prior (07/08) 0.40

Current vs Prior +25.95%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +16.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 11:00am) 3,114,757

Calls: 1,836,379 (59%)

Puts: 1,278,378 (41%)

Prior (07/08) 3,102,912

Calls: 1,843,858 (59%)

Puts: 1,259,054 (41%)

Current vs Prior +0.38%

Prior 7-Day Total 21,719,736

Calls: 13,011,762 (60%)

Puts: 8,707,974 (40%)

Prior 7-Day Average 3,102,819

Calls: 1,858,823 (60%)

Puts: 1,243,996 (40%)

Current vs Prior 7-Day Avg +0.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.14% | 2.05%1.14% | 3.77%3.09% | 10.89%

Prior 2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%

Current vs Prior -53.36% | -30.05%-53.36% | -14.10%-18.43% | -0.84%

Prior 7-Day Avg 2.15% | 2.97%2.91% | 4.68%4.09% | 11.18%

Current vs 7-Day Avg -47.26% | -30.92%-60.94% | -19.39%-24.35% | -2.60%

Prior 7-Day Eod 2.43% | 2.93%-- | ---- | --

Current vs 7-Day Eod -53.36% | -30.05%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.09% | 12.64%

Calls: 4.27% | 15.15%

Puts: 5.91% | 10.13%

Prior 10.33% | 10.02%

Calls: 9.55% | 8.62%

Puts: 11.11% | 11.41%

Current vs Prior -50.73% | +26.15%

Prior 7-Day Avg 8.72% | 7.39%

Calls: 7.90% | 6.16%

Puts: 9.53% | 8.62%

Current vs 7-Day Avg -41.60% | +71.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($25.15M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 6.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	4.60	4.65	$4.63	1.1%	2.0K	0.19	21.6K
$300.00	Aug 21	56.50	57.65	$57.08	2.0%	22	0.90	1.6K
$300.00	Jul 17	52.70	53.80	$53.25	2.1%	6	1.00	9.3K
$340.00	Aug 21	25.85	26.40	$26.13	2.1%	5	0.65	1.8K
$370.00	Aug 21	11.60	11.85	$11.73	2.1%	98	0.39	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	33.75	34.40	$34.08	1.9%	3	0.69	2.0K
$405.00	Aug 21	53.90	55.05	$54.47	2.1%	--	0.83	69
$415.00	Aug 21	62.80	64.20	$63.50	2.2%	4	0.87	71
$410.00	Aug 21	58.00	59.30	$58.65	2.2%	--	0.85	288
$370.00	Aug 21	26.70	27.30	$27.00	2.2%	--	0.61	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.11	0.12	$0.12	8.3%	778	0.02	17.9K
$357.50	Jul 10	0.14	0.16	$0.15	13.3%	12.7K	0.09	2.4K
$367.50	Jul 13	0.15	0.18	$0.16	18.8%	152	0.05	267
$390.00	Jul 17	0.19	0.23	$0.21	19.0%	2.1K	0.03	10.1K
$365.00	Jul 13	0.25	0.27	$0.26	7.7%	1.1K	0.07	900

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 10	0.11	0.13	$0.12	16.7%	909	0.07	2.6K
$320.00	Jul 17	0.18	0.20	$0.19	10.5%	61	0.03	10.4K
$340.00	Jul 13	0.22	0.26	$0.24	16.7%	183	0.06	971
$350.00	Jul 10	0.32	0.35	$0.34	8.8%	6.3K	0.19	3.7K
$327.50	Jul 17	0.40	0.45	$0.43	11.6%	136	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	66.80	70.10	$68.45	4.8%	--	1.00	16
$290.00	Jul 10	62.40	65.10	$63.75	4.2%	--	1.00	32
$295.00	Jul 10	57.20	60.10	$58.65	4.9%	--	1.00	13
$300.00	Jul 10	52.20	55.10	$53.65	5.4%	8	1.00	92
$305.00	Jul 10	47.10	50.10	$48.60	6.2%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 10	15.80	17.65	$16.73	11.1%	33	0.99	453
$410.00	Jul 17	55.55	57.75	$56.65	3.9%	--	0.99	11
$365.00	Jul 10	11.65	12.90	$12.28	10.2%	34	0.99	560
$367.50	Jul 10	13.35	15.25	$14.30	13.3%	17	0.99	652
$405.00	Jul 17	50.55	52.60	$51.58	4.0%	--	0.99	64

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 139.4K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	0.04	0.05	$0.05	20.0%	13.1K	0.03	3.1K
$357.50	Jul 10	0.14	0.16	$0.15	13.3%	12.7K	0.09	2.4K
$365.00	Jul 10	0.01	0.03	$0.02	100.0%	11.3K	0.01	7.7K
$355.00	Jul 10	0.54	0.56	$0.55	3.6%	7.0K	0.27	2.7K
$362.50	Jul 10	0.03	0.04	$0.04	25.0%	4.8K	0.02	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 10	0.94	1.02	$0.98	8.2%	7.3K	0.43	3.6K
$350.00	Jul 10	0.32	0.35	$0.34	8.8%	6.3K	0.19	3.7K
$355.00	Jul 10	2.30	2.44	$2.37	5.9%	3.8K	0.73	3.0K
$335.00	Jul 10	0.00	0.02	$0.01	200.0%	1.3K	0.00	2.6K
$350.00	Jul 17	4.35	4.70	$4.53	7.7%	1.3K	0.41	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 245.8%, max 721.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 21	343.3%	41.8%	721.8%	--	580
$295.00	Jul 10	Aug 21	296.6%	40.0%	641.4%	--	498
$290.00	Jul 10	Aug 21	284.2%	40.8%	596.3%	--	733
$300.00	Jul 10	Aug 21	256.6%	39.4%	551.5%	30	1.7K
$305.00	Jul 10	Aug 21	247.0%	38.8%	536.8%	--	668

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Aug 21	343.3%	41.8%	721.8%	2	2.3K
$295.00	Jul 10	Aug 21	296.6%	40.0%	641.3%	10	2.7K
$290.00	Jul 10	Aug 21	284.2%	40.8%	596.2%	155	1.8K
$300.00	Jul 10	Aug 21	256.6%	39.4%	551.5%	43	5.2K
$305.00	Jul 10	Aug 21	247.0%	38.8%	536.8%	16	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 49.00, avg 5.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 15	$0.15	$4.85	$0.15	32.33	$395.15
$415.00	$420.00	Jul 31	$0.16	$4.84	$0.16	30.25	$415.16
$415.00	$420.00	Jul 24	$0.17	$4.83	$0.17	28.41	$415.17
$365.00	$367.50	Jul 13	$0.10	$2.40	$0.10	24.00	$365.10
$380.00	$382.50	Jul 15	$0.10	$2.40	$0.10	24.00	$380.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 24	$0.10	$4.90	$0.10	49.00	$289.90
$315.00	$310.00	Jul 20	$0.12	$4.88	$0.12	40.67	$314.88
$305.00	$300.00	Jul 31	$0.19	$4.81	$0.19	25.32	$304.81
$295.00	$285.00	Aug 14	$0.39	$9.61	$0.39	24.64	$294.61
$300.00	$297.50	Jul 24	$0.10	$2.40	$0.10	24.00	$299.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 268.23, avg 3.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$335.00	Jul 15	$34.87	$34.87	$0.13	268.23	$334.87
$300.00	$305.00	Jul 13	$4.88	$4.88	$0.12	40.67	$304.88
$285.00	$290.00	Jul 24	$4.85	$4.85	$0.15	32.33	$289.85
$310.00	$315.00	Jul 10	$4.82	$4.82	$0.18	26.78	$314.82
$330.00	$335.00	Jul 13	$4.82	$4.82	$0.18	26.78	$334.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Aug 21	$4.85	$4.85	$0.15	32.33	$410.15
$420.00	$415.00	Aug 21	$4.80	$4.80	$0.20	24.00	$415.20
$400.00	$395.00	Jul 31	$4.78	$4.78	$0.22	21.73	$395.22
$357.50	$355.00	Jul 10	$2.38	$2.38	$0.12	19.83	$355.12
$365.00	$362.50	Jul 13	$2.38	$2.38	$0.12	19.83	$362.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.60, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Jul 10	Jul 13	$0.05	106.6%	33.7%
$375.00	Jul 10	Jul 13	$0.06	97.3%	31.5%
$405.00	Jul 10	Jul 13	$0.06	182.9%	61.8%
$410.00	Jul 10	Jul 13	$0.06	210.1%	66.6%
$397.50	Jul 10	Jul 13	$0.07	160.1%	55.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 13	$0.06	256.6%	75.9%
$317.50	Jul 10	Jul 15	$0.06	185.8%	42.3%
$327.50	Jul 10	Jul 13	$0.08	114.2%	38.7%
$330.00	Jul 10	Jul 13	$0.08	96.6%	35.3%
$367.50	Jul 10	Jul 13	$0.08	72.3%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 0.74% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 10	$1.64	$0.98	$2.62	$349.88	$355.12	0.74%
$355.00	Jul 10	$0.55	$2.37	$2.92	$352.08	$357.92	0.83%
$350.00	Jul 10	$3.50	$0.34	$3.84	$346.16	$353.84	1.09%
$357.50	Jul 10	$0.15	$4.75	$4.90	$352.60	$362.40	1.39%
$352.50	Jul 13	$3.30	$2.69	$5.99	$346.51	$358.49	1.70%
$355.00	Jul 13	$2.17	$3.95	$6.12	$348.88	$361.12	1.73%
$347.50	Jul 10	$6.13	$0.12	$6.25	$341.25	$353.75	1.77%
$350.00	Jul 13	$4.95	$1.79	$6.74	$343.26	$356.74	1.91%
$357.50	Jul 13	$1.29	$5.68	$6.97	$350.53	$364.47	1.97%
$360.00	Jul 10	$0.05	$7.05	$7.10	$352.90	$367.10	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$347.50	Jul 10	$0.15	$0.12	$0.27	$347.23	$357.77
$357.50	$350.00	Jul 10	$0.15	$0.34	$0.49	$349.51	$357.99
$365.00	$342.50	Jul 13	$0.26	$0.39	$0.65	$341.85	$365.65
$355.00	$347.50	Jul 10	$0.55	$0.12	$0.67	$346.83	$355.67
$362.50	$342.50	Jul 13	$0.45	$0.39	$0.84	$341.66	$363.34
$355.00	$350.00	Jul 10	$0.55	$0.34	$0.89	$349.11	$355.89
$365.00	$345.00	Jul 13	$0.26	$0.73	$0.99	$344.01	$365.99
$357.50	$352.50	Jul 10	$0.15	$0.98	$1.13	$351.37	$358.63
$360.00	$342.50	Jul 13	$0.76	$0.39	$1.15	$341.35	$361.15
$362.50	$345.00	Jul 13	$0.45	$0.73	$1.18	$343.82	$363.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 44.45, avg credit $3.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 24	$4.89	$0.11	44.45	$305.11	$319.89
295/300	305/310	Jul 31	$4.89	$0.11	44.45	$295.11	$309.89
295/300	310/315	Aug 7	$4.88	$0.12	40.67	$295.12	$314.88
310/315	320/325	Aug 7	$4.88	$0.12	40.67	$310.12	$324.88
315/320	325/330	Jul 31	$4.85	$0.15	32.33	$315.15	$329.85
300/305	310/315	Aug 7	$4.84	$0.16	30.25	$300.16	$314.84
315/320	325/330	Aug 7	$4.84	$0.16	30.25	$315.16	$329.84
310/312	315/320	Jul 24	$4.83	$0.17	28.41	$307.67	$319.83
310/315	320/325	Aug 21	$4.83	$0.17	28.41	$310.17	$324.83
295/298	315/320	Jul 24	$4.82	$0.18	26.78	$292.68	$319.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 31	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Aug 7	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 14	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Jul 15	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 24	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 14	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Jul 20	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-9.66, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$325.00	1:2	Aug 14	-$9.66	$20.34
$330.00	$350.00	1:2	Aug 14	-$6.35	$13.65
$405.00	$415.00	1:2	Jul 20	-$0.55	$9.45
$415.00	$420.00	1:2	Jul 17	$0.00	$5.00
$400.00	$405.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$285.00	1:2	Aug 14	-$0.62	$9.38
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 15	-$0.02	$4.98
$300.00	$295.00	1:2	Jul 17	-$0.03	$4.97
$295.00	$290.00	1:2	Jul 17	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.01%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$17.70	0.51	0.5%	5.01%	5.51%	124	1.6K
$355.00	Aug 14	$15.95	0.51	0.5%	4.52%	5.02%	21	36
$360.00	Aug 21	$15.45	0.47	1.9%	4.37%	6.29%	80	4.5K
$355.00	Aug 7	$15.05	0.51	0.5%	4.26%	4.76%	10	446
$360.00	Aug 14	$13.55	0.47	1.9%	3.84%	5.76%	28	111
$355.00	Jul 31	$13.50	0.50	0.5%	3.82%	4.33%	90	363
$365.00	Aug 21	$13.30	0.43	3.3%	3.77%	7.10%	51	2.8K
$355.00	Jul 24	$11.80	0.50	0.5%	3.34%	3.84%	60	380
$360.00	Aug 7	$11.75	0.46	1.9%	3.33%	5.25%	49	436
$365.00	Aug 14	$11.75	0.43	3.3%	3.33%	6.66%	--	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,990

Total Puts 53,154

Put/Call Ratio 0.50

Net Difference 52,836

Prior's Put/Call Breakdown

Total Calls 84,315

Total Puts 33,573

Put/Call Ratio 0.40

Net Difference 50,742

Prior 7-Day Put/Call Summary

Total Calls 1,756,011

Total Puts 749,848

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card