Tour
v309
GOOGL
GOOGL
$356.53
-0.66%
Option Volume
Detail
Current (07/10 10:00am)
54,312
Calls:
37,007
(68%)
Puts:
17,305
(32%)
Prior (07/07)
75,373
Calls:
61,156
(81%)
Puts:
14,217
(19%)
Current vs Prior
-27.94%
Calls:
-39.49%
(Calls)
Puts:
+21.72%
(Puts)
Prior 7-Day Total
2,814,894
Calls:
1,967,800
(70%)
Puts:
847,094
(30%)
Prior 7-Day Average
402,127
Calls:
281,114
(70%)
Puts:
121,013
(30%)
Current vs Prior 7-Day Avg
-86.49%
Calls:
-86.84%
Puts:
-85.70%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 10:00am)
$14.07M
Calls:
$8.71M
(62%)
Puts:
$5.36M
(38%)
Prior (07/07)
$45.01M
Calls:
$37.08M
(82%)
Puts:
$7.94M
(18%)
Current vs Prior
-68.74%
Calls:
-76.51%
Puts:
-32.43%
Prior 7-Day Total
$1.62B
Calls:
$1.14B
(70%)
Puts:
$481.89M
(30%)
Prior 7-Day Average
$231.91M
Calls:
$163.06M
(70%)
Puts:
$68.84M
(30%)
Current vs Prior 7-Day Avg
-93.93%
Calls:
-94.66%
Puts:
-92.21%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 10:00am)
0.47
Prior (07/07)
0.23
Current vs Prior
+101.15%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
+8.74%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 10:00am)
3,114,757
Calls:
1,836,379
(59%)
Puts:
1,278,378
(41%)
Prior (07/07)
3,061,800
Calls:
1,827,194
(60%)
Puts:
1,234,606
(40%)
Current vs Prior
+1.73%
Prior 7-Day Total
21,700,574
Calls:
12,988,304
(60%)
Puts:
8,712,270
(40%)
Prior 7-Day Average
3,100,082
Calls:
1,855,472
(60%)
Puts:
1,244,610
(40%)
Current vs Prior 7-Day Avg
+0.47%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.30% | 2.17%1.30% | 3.81%3.16% | 11.01%
Prior
1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%
Current vs Prior
-25.60% | -27.93%-56.85% | -19.19%-23.61% | -1.47%
Prior 7-Day Avg
2.14% | 3.06%2.68% | 4.54%3.97% | 11.11%
Current vs 7-Day Avg
-39.26% | -28.95%-51.39% | -16.18%-20.48% | -0.90%
Prior 7-Day Eod
1.75% | 3.02%-- | ---- | --
Current vs 7-Day Eod
-25.60% | -27.93%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.50% | 10.39%
Calls:
7.48% | 9.52%
Puts:
9.52% | 11.27%
Prior
6.26% | 5.20%
Calls:
4.66% | 5.56%
Puts:
7.86% | 4.83%
Current vs Prior
+35.78% | +99.81%
Prior 7-Day Avg
12.28% | 9.21%
Calls:
12.59% | 8.44%
Puts:
11.96% | 9.99%
Current vs 7-Day Avg
-30.76% | +12.76%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($8.71M). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (37,007 calls vs 17,305 puts). P/C ratio rising 101% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
37,007
Total Puts
17,305
Put/Call Ratio
0.47
Net Difference
19,702
Prior's Put/Call Breakdown
Total Calls
61,156
Total Puts
14,217
Put/Call Ratio
0.23
Net Difference
46,939
Prior 7-Day Put/Call Summary
Total Calls
1,967,800
Total Puts
847,094
Average Put/Call Ratio
0.43
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||