Tour v308
GOOGL
ALPHABET INC A
$358.89 -0.84%
$357.69 (-0.34%)🌙
as of 07/09 06:32 PM
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) 374,849
Calls: 272,503 (73%)
Puts: 102,346 (27%)
Prior (07/08) 306,084
Calls: 210,089 (69%)
Puts: 95,995 (31%)
Current vs Prior +22.47%
Calls: +29.71% (Calls)
Puts: +6.62% (Puts)
Prior 7-Day Total 2,015,067
Calls: 1,415,553 (70%)
Puts: 599,514 (30%)
Prior 7-Day Average 335,844
Calls: 202,221 (70%)
Puts: 85,644 (30%)
Current vs Prior 7-Day Avg +11.61%
Calls: +34.75%
Puts: +19.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $209.88M
Calls: $162.11M (77%)
Puts: $47.77M (23%)
Prior (07/08) $134.62M
Calls: $89.68M (67%)
Puts: $44.93M (33%)
Current vs Prior +55.91%
Calls: +80.75%
Puts: +6.32%
Prior 7-Day Total $1.21B
Calls: $838.15M (69%)
Puts: $370.65M (31%)
Prior 7-Day Average $201.47M
Calls: $119.74M (69%)
Puts: $52.95M (31%)
Current vs Prior 7-Day Avg +4.17%
Calls: +35.39%
Puts: -9.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.38
Prior (07/08) 0.46
Current vs Prior -17.80%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -12.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,062,936
Calls: 1,327,746 (64%)
Puts: 735,190 (36%)
Prior (07/08) 2,004,178
Calls: 1,226,979 (61%)
Puts: 777,199 (39%)
Current vs Prior +2.93%
Prior 7-Day Total 11,811,823
Calls: 7,287,559 (62%)
Puts: 4,524,264 (38%)
Prior 7-Day Average 1,968,637
Calls: 1,214,593 (62%)
Puts: 754,044 (38%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.84% | 2.56%1.84% | 4.10%3.49% | 11.01%
Prior 2.43% | 2.93%2.43% | 4.39%3.79% | 10.98%
Current vs Prior -24.45% | -12.92%-24.45% | -6.58%-7.97% | +0.34%
Prior 7-Day Avg 2.07% | 2.95%2.91% | 4.68%4.09% | 11.18%
Current vs 7-Day Avg -11.32% | -13.52%-36.73% | -12.34%-14.65% | -1.45%
Prior 7-Day Eod 2.43% | 2.93%-- | ---- | --
Current vs 7-Day Eod -24.45% | -12.92%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.33% | 10.02%
Calls: 9.55% | 8.62%
Puts: 11.11% | 11.41%
Prior 10.33% | 10.02%
Calls: 9.55% | 8.62%
Puts: 11.11% | 11.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.46% | 7.02%
Calls: 7.77% | 5.92%
Puts: 9.16% | 8.11%
Current vs 7-Day Avg +22.03% | +42.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($162.11M) vs puts ($47.77M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (272,503 calls vs 102,346 puts). Call-heavy open interest (1,327,746 calls vs 735,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 172.772.82$2.801.8%5.4K0.2710.3K
$355.00Aug 2121.1521.60$21.382.1%4110.561.4K
$365.00Aug 2116.4016.80$16.602.4%6050.482.7K
$370.00Aug 2114.3014.65$14.482.4%5090.444.6K
$360.00Jul 3114.4014.80$14.602.7%1710.51312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2120.7021.10$20.901.9%1640.521.0K
$380.00Aug 2129.8530.50$30.182.2%300.642.0K
$360.00Aug 2117.9018.40$18.152.8%2040.4812.0K
$385.00Aug 2133.5034.45$33.982.8%30.68976
$355.00Aug 2115.5015.95$15.732.9%1120.441.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 100.060.07$0.0714.3%1.6K0.024.0K
$370.00Jul 100.190.21$0.2010.0%7.8K0.0610.1K
$375.00Jul 130.320.35$0.348.8%1860.07616
$367.50Jul 100.340.38$0.3611.1%3.7K0.111.7K
$390.00Jul 170.420.45$0.446.8%8710.0610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 100.090.10$0.1010.0%12.0K0.031.4K
$315.00Jul 170.120.14$0.1315.4%1310.027.3K
$347.50Jul 100.150.17$0.1612.5%4.2K0.051.1K
$320.00Jul 170.180.21$0.2015.0%3840.0210.4K
$350.00Jul 100.290.31$0.306.7%11.4K0.092.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1066.8570.85$68.855.8%211.00--
$300.00Jul 1056.8560.85$58.856.8%71.0095
$305.00Jul 1052.2555.85$54.056.7%11.00--
$310.00Jul 1046.9050.75$48.837.9%11.00--
$320.00Jul 1037.2040.50$38.858.5%71.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 1325.6528.20$26.929.5%341.0021
$397.50Jul 1037.0040.35$38.678.7%61.00--
$382.50Jul 1021.9024.25$23.0810.2%100.99--
$380.00Jul 1019.3022.45$20.8815.1%2420.98--
$410.00Jul 1749.6552.85$51.256.2%160.98--

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 281.2K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 102.072.13$2.102.9%21.2K0.432.6K
$365.00Jul 100.630.69$0.669.1%19.4K0.187.4K
$357.50Jul 103.303.50$3.405.9%17.8K0.59792
$355.00Jul 104.855.20$5.037.0%15.6K0.73887
$370.00Jul 100.190.21$0.2010.0%7.8K0.0610.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 100.090.10$0.1010.0%12.0K0.031.4K
$350.00Jul 100.290.31$0.306.7%11.4K0.092.5K
$352.50Jul 100.590.61$0.603.3%6.2K0.171.7K
$355.00Jul 101.071.13$1.105.5%5.3K0.273.6K
$347.50Jul 100.150.17$0.1612.5%4.2K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 86.4%, max 515.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 10Aug 21201.1%39.0%415.2%9667.1K
$290.00Jul 10Aug 21185.8%41.5%348.2%22--
$430.00Jul 10Aug 21168.2%39.3%328.4%1551.4K
$300.00Jul 10Aug 21162.2%40.3%302.5%661.7K
$305.00Jul 10Aug 21144.8%39.7%264.3%87632
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 21251.5%40.8%515.8%512.7K
$300.00Jul 10Aug 21162.2%40.3%302.5%1414.7K
$310.00Jul 10Aug 2195.4%39.1%144.3%1938.4K
$320.00Jul 10Aug 2187.0%38.1%128.3%37919.0K
$307.50Jul 10Jul 20100.3%44.2%126.9%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 49.00, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Jul 24$0.14$4.86$0.1434.71$420.14
$400.00$405.00Jul 22$0.15$4.85$0.1532.33$400.15
$420.00$425.00Jul 31$0.15$4.85$0.1532.33$420.15
$405.00$415.00Jul 22$0.33$9.67$0.3329.30$405.33
$425.00$430.00Jul 24$0.17$4.83$0.1728.41$425.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 22$0.10$4.90$0.1049.00$309.90
$315.00$310.00Jul 22$0.16$4.84$0.1630.25$314.84
$305.00$300.00Jul 31$0.17$4.83$0.1728.41$304.83
$295.00$290.00Aug 7$0.17$4.83$0.1728.41$294.83
$330.00$325.00Jul 17$0.20$4.80$0.2024.00$329.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 99.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Jul 13$19.80$19.80$0.2099.00$339.80
$322.50$330.00Jul 15$7.37$7.37$0.1356.69$329.87
$300.00$305.00Jul 17$4.85$4.85$0.1532.33$304.85
$315.00$320.00Jul 17$4.85$4.85$0.1532.33$319.85
$300.00$305.00Jul 10$4.80$4.80$0.2024.00$304.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$385.00Jul 17$2.35$2.35$0.1515.67$385.15
$390.00$387.50Jul 17$2.35$2.35$0.1515.67$387.65
$385.00$380.00Jul 17$4.58$4.58$0.4210.90$380.42
$372.50$370.00Jul 13$2.25$2.25$0.259.00$370.25
$380.00$377.50Jul 17$2.25$2.25$0.259.00$377.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 17Jul 20$0.0541.2%37.0%
$385.00Jul 10Jul 13$0.0654.1%31.9%
$382.50Jul 10Jul 13$0.0852.5%31.0%
$407.50Jul 15Jul 17$0.0843.5%41.3%
$415.00Jul 10Jul 13$0.0993.7%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 10Jul 15$0.0685.8%44.1%
$317.50Jul 10Jul 15$0.0681.0%41.8%
$335.00Jul 10Jul 13$0.0762.6%34.4%
$325.00Jul 10Jul 13$0.0871.1%44.7%
$332.50Jul 10Jul 13$0.0867.8%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 1.48% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 10$2.10$3.20$5.30$354.70$365.301.48%
$357.50Jul 10$3.40$1.94$5.34$352.16$362.841.49%
$362.50Jul 10$1.21$4.80$6.01$356.49$368.511.67%
$355.00Jul 10$5.03$1.10$6.13$348.87$361.131.71%
$365.00Jul 10$0.66$6.78$7.44$357.56$372.442.07%
$352.50Jul 10$7.05$0.60$7.65$344.85$360.152.13%
$357.50Jul 13$4.70$3.23$7.93$349.57$365.432.21%
$360.00Jul 13$3.53$4.47$8.00$352.00$368.002.23%
$362.50Jul 13$2.41$5.95$8.36$354.14$370.862.33%
$355.00Jul 13$6.23$2.34$8.57$346.43$363.572.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$350.00Jul 10$0.36$0.30$0.66$349.34$368.16
$365.00$350.00Jul 10$0.66$0.30$0.96$349.04$365.96
$367.50$352.50Jul 10$0.36$0.60$0.96$351.54$368.46
$365.00$352.50Jul 10$0.66$0.60$1.26$351.24$366.26
$420.00$350.00Jul 10$1.00$0.30$1.30$348.70$421.30
$367.50$295.00Jul 10$0.36$1.07$1.43$293.57$368.93
$367.50$355.00Jul 10$0.36$1.10$1.46$353.54$368.96
$362.50$350.00Jul 10$1.21$0.30$1.51$348.49$364.01
$370.00$347.50Jul 13$0.76$0.73$1.49$346.01$371.49
$420.00$352.50Jul 10$1.00$0.60$1.60$350.90$421.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 523 found (best R:R 49.00, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 7$4.90$0.1049.00$315.10$329.90
295/300325/330Jul 31$4.87$0.1337.46$295.13$329.87
300/305320/325Jul 24$4.86$0.1434.71$300.14$324.86
305/310320/325Jul 24$4.86$0.1434.71$305.14$324.86
290/295315/320Aug 21$4.82$0.1826.78$290.18$319.82
340/345350/355Aug 14$4.81$0.1925.32$340.19$354.81
300/305325/330Jul 31$4.80$0.2024.00$300.20$329.80
295/300305/310Aug 21$4.80$0.2024.00$295.20$309.80
295/300320/325Jul 31$4.79$0.2122.81$295.21$324.79
300/305325/330Aug 14$4.78$0.2221.73$300.22$329.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Jul 24$0.06$4.9482.33
$405.00$410.00$415.00Aug 7$0.06$4.9482.33
$420.00$425.00$430.00Aug 7$0.06$4.9482.33
$390.00$395.00$400.00Jul 24$0.08$4.9261.50
$370.00$375.00$380.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 24$0.05$4.9599.00
$305.00$310.00$315.00Jul 22$0.06$4.9482.33
$355.00$360.00$365.00Aug 14$0.06$4.9482.33
$300.00$305.00$310.00Aug 21$0.06$4.9482.33
$300.00$305.00$310.00Jul 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-14.24, 298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Aug 14-$14.24$15.76
$405.00$415.001:2Jul 10-$0.01$9.99
$405.00$415.001:2Jul 13-$0.14$9.86
$405.00$415.001:2Jul 22-$1.12$8.88
$400.00$405.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 13-$0.06$9.94
$397.50$382.501:2Jul 10-$7.49$7.51
$310.00$305.001:2Jul 13-$0.02$4.98
$300.00$295.001:2Jul 17-$0.02$4.98
$315.00$310.001:2Jul 17-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.18%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$18.600.520.3%5.18%5.49%3804.4K
$360.00Aug 14$17.200.520.3%4.79%5.10%5596
$365.00Aug 21$16.400.481.7%4.57%6.27%6052.7K
$360.00Aug 7$15.200.510.3%4.24%4.54%461225
$360.00Jul 31$14.400.510.3%4.01%4.32%171312
$365.00Aug 14$14.300.471.7%3.98%5.69%11297
$370.00Aug 21$14.300.443.1%3.98%7.08%5094.6K
$365.00Aug 7$12.850.461.7%3.58%5.28%40211
$370.00Aug 14$12.750.433.1%3.55%6.65%7663
$375.00Aug 21$12.400.404.5%3.46%7.94%2.9K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,503
Total Puts 102,346
Put/Call Ratio 0.38
Net Difference 170,157

Prior's Put/Call Breakdown

Total Calls 210,089
Total Puts 95,995
Put/Call Ratio 0.46
Net Difference 114,094

Prior 7-Day Put/Call Summary

Total Calls 1,415,553
Total Puts 599,514
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All