Tour v303
GOOGL
ALPHABET INC A
$361.92 -1.39%
$361.32 (-0.17%)🌙
as of 07/08 06:34 PM
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (6:34pm)
January 2026
|
▶ (7/9 18:32)
◀ 7/8 18:34 ▶

Option Volume

Detail
ℹ
Current (07/08) 306,084
Calls: 210,089 (69%)
Puts: 95,995 (31%)
Prior (07/07) 282,777
Calls: 203,404 (72%)
Puts: 79,373 (28%)
Current vs Prior +8.24%
Calls: +3.29% (Calls)
Puts: +20.94% (Puts)
Prior 7-Day Total 1,979,946
Calls: 1,392,059 (70%)
Puts: 587,887 (30%)
Prior 7-Day Average 329,991
Calls: 198,865 (70%)
Puts: 83,983 (30%)
Current vs Prior 7-Day Avg -7.24%
Calls: +5.64%
Puts: +14.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $134.62M
Calls: $89.68M (67%)
Puts: $44.93M (33%)
Prior (07/07) $194.97M
Calls: $118.32M (61%)
Puts: $76.64M (39%)
Current vs Prior -30.96%
Calls: -24.21%
Puts: -41.38%
Prior 7-Day Total $1.19B
Calls: $815.49M (69%)
Puts: $373.31M (31%)
Prior 7-Day Average $198.13M
Calls: $116.50M (69%)
Puts: $53.33M (31%)
Current vs Prior 7-Day Avg -32.06%
Calls: -23.02%
Puts: -15.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.46
Prior (07/07) 0.39
Current vs Prior +17.09%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +7.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,004,178
Calls: 1,226,979 (61%)
Puts: 777,199 (39%)
Prior (07/07) 1,966,635
Calls: 1,216,803 (62%)
Puts: 749,832 (38%)
Current vs Prior +1.91%
Prior 7-Day Total 12,910,557
Calls: 7,904,438 (61%)
Puts: 5,006,119 (39%)
Prior 7-Day Average 2,151,759
Calls: 1,317,406 (61%)
Puts: 834,353 (39%)
Current vs Prior 7-Day Avg -6.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.76% | 2.43%2.43% | 4.39%3.79% | 10.98%
Prior 1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%
Current vs Prior +39.16% | -2.71%-19.29% | -6.80%-8.15% | -1.80%
Prior 7-Day Avg 2.00% | 2.96%3.14% | 4.83%4.24% | 11.28%
Current vs 7-Day Avg +21.61% | -0.81%-22.54% | -8.97%-10.50% | -2.65%
Prior 7-Day Eod 0.80% | 2.45%-- | ---- | --
Current vs 7-Day Eod +205.24% | +19.58%-- | ---- | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.33% | 10.02%
Calls: 9.55% | 8.62%
Puts: 11.11% | 11.41%
Prior 6.26% | 5.20%
Calls: 4.66% | 5.56%
Puts: 7.86% | 4.83%
Current vs Prior +65.02% | +92.69%
Prior 7-Day Avg 8.28% | 6.29%
Calls: 7.42% | 5.38%
Puts: 8.77% | 7.45%
Current vs 7-Day Avg +24.81% | +59.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($89.68M). Extreme bullish P/C ratio of 0.46 - heavy call buying (210,089 calls vs 95,995 puts). Call-heavy open interest (1,226,979 calls vs 777,199 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2115.7516.05$15.901.9%9620.464.7K
$360.00Aug 2120.3520.80$20.582.2%6010.544.4K
$295.00Aug 2169.5571.45$70.502.7%10.94485
$390.00Aug 218.859.10$8.982.8%2410.318.4K
$300.00Aug 2164.6066.45$65.532.8%340.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2116.6017.05$16.832.7%3540.4612.2K
$350.00Aug 2112.2512.60$12.432.8%3750.3710.5K
$345.00Aug 2110.3510.70$10.523.3%740.332.0K
$370.00Aug 2121.6022.40$22.003.6%630.541.7K
$350.00Jul 319.109.45$9.273.8%420.35984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 100.200.24$0.2218.2%1.3K0.061.2K
$400.00Jul 170.240.29$0.2718.5%1.9K0.0417.8K
$375.00Jul 100.350.39$0.3710.8%2.6K0.094.0K
$395.00Jul 170.390.47$0.4318.6%3470.056.3K
$372.50Jul 100.580.64$0.619.8%2.5K0.136.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 100.510.62$0.5619.6%1.1K0.112.5K
$335.00Jul 170.700.84$0.7718.2%5740.085.8K
$337.50Jul 170.881.01$0.9513.7%7790.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 870.8073.40$72.103.6%31.004
$300.00Jul 860.7563.90$62.335.1%71.001
$302.50Jul 858.3060.65$59.474.0%71.00--
$305.00Jul 855.7558.60$57.185.0%11.00--
$307.50Jul 853.3056.10$54.705.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 1021.2524.25$22.7513.2%121.0095
$410.00Jul 1746.6550.25$48.457.4%101.00--
$410.00Jul 846.5549.25$47.905.6%21.00--
$382.50Jul 819.3021.30$20.309.9%11.00--
$372.50Jul 89.7011.50$10.6017.0%41.00141

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 275.2K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 80.000.01$0.01100.0%25.6K0.011.1K
$362.50Jul 80.000.07$0.04175.0%24.4K0.13574
$370.00Jul 80.000.01$0.01100.0%19.3K0.012.5K
$360.00Jul 81.442.58$2.0156.7%19.0K1.00712
$365.00Jul 102.312.53$2.429.1%10.5K0.386.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 80.000.02$0.01200.0%16.1K0.032.8K
$357.50Jul 80.000.01$0.01100.0%14.9K0.011.6K
$362.50Jul 80.470.98$0.7369.9%6.1K0.87887
$355.00Jul 80.000.01$0.01100.0%5.7K0.01580
$355.00Jul 101.231.36$1.3010.0%3.7K0.232.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 760.8%, max 2444.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 8Jul 311049.7%49.0%2044.2%48146
$315.00Jul 8Aug 21768.5%38.6%1889.6%231.1K
$300.00Jul 8Aug 21796.7%40.3%1877.3%411.6K
$305.00Jul 8Jul 17925.5%47.0%1869.4%4868
$430.00Jul 8Aug 21727.5%38.0%1812.0%2561.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 8Aug 211049.7%41.3%2444.4%611.5K
$295.00Jul 8Aug 21975.3%40.9%2283.4%752.4K
$305.00Jul 8Aug 21925.5%39.8%2226.3%311.3K
$315.00Jul 8Aug 21768.5%38.6%1889.6%1133.4K
$300.00Jul 8Aug 21796.7%40.3%1877.3%1164.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 103.17, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 15$0.13$9.87$0.1375.92$400.13
$420.00$425.00Jul 24$0.10$4.90$0.1049.00$420.10
$425.00$430.00Jul 31$0.13$4.87$0.1337.46$425.13
$402.50$407.50Jul 20$0.15$4.85$0.1532.33$402.65
$385.00$390.00Jul 22$0.16$4.84$0.1630.25$385.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$300.00Jul 20$0.12$12.38$0.12103.17$312.38
$325.00$320.00Jul 17$0.12$4.88$0.1240.67$324.88
$330.00$325.00Jul 17$0.16$4.84$0.1630.25$329.84
$315.00$310.00Jul 24$0.16$4.84$0.1630.25$314.84
$320.00$315.00Jul 24$0.16$4.84$0.1630.25$319.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 436 found (best R:R 67.18, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$340.00Jul 13$14.78$14.78$0.2267.18$339.78
$290.00$300.00Jul 8$9.77$9.77$0.2342.48$299.77
$320.00$330.00Jul 10$9.75$9.75$0.2539.00$329.75
$330.00$342.50Jul 15$12.06$12.06$0.4427.41$342.06
$322.50$330.00Jul 15$7.22$7.22$0.2825.79$329.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$375.00Jul 8$7.20$7.20$0.3024.00$375.30
$400.00$395.00Jul 17$4.80$4.80$0.2024.00$395.20
$377.50$375.00Jul 10$2.37$2.37$0.1318.23$375.13
$375.00$372.50Jul 10$2.36$2.36$0.1416.86$372.64
$377.50$375.00Jul 17$2.30$2.30$0.2011.50$375.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 8Jul 10$0.07286.8%40.7%
$320.00Jul 8Jul 10$0.08574.8%67.3%
$397.50Jul 10Jul 13$0.0857.6%40.4%
$290.00Jul 8Jul 10$0.101049.7%97.0%
$382.50Jul 8Jul 10$0.10259.5%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 8Jul 10$0.06634.9%86.9%
$332.50Jul 8Jul 10$0.06383.1%53.3%
$337.50Jul 8Jul 10$0.10320.9%48.9%
$330.00Jul 10Jul 13$0.1058.0%41.0%
$340.00Jul 8Jul 10$0.12289.9%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.21% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Jul 8$0.04$0.73$0.77$361.73$363.270.21%
$360.00Jul 8$2.01$0.01$2.02$357.98$362.020.56%
$365.00Jul 8$0.01$2.81$2.82$362.18$367.820.78%
$357.50Jul 8$4.33$0.01$4.34$353.16$361.841.20%
$367.50Jul 8$0.01$5.80$5.81$361.69$373.311.61%
$355.00Jul 8$6.90$0.01$6.91$348.09$361.911.91%
$362.50Jul 10$3.55$3.93$7.48$355.02$369.982.07%
$360.00Jul 10$4.88$2.84$7.72$352.28$367.722.13%
$365.00Jul 10$2.42$5.40$7.82$357.18$372.822.16%
$370.00Jul 8$0.01$8.00$8.01$361.99$378.012.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Jul 10$0.61$0.56$1.17$348.83$373.67
$372.50$352.50Jul 10$0.61$0.82$1.43$351.07$373.93
$370.00$350.00Jul 10$1.02$0.56$1.58$348.42$371.58
$370.00$352.50Jul 10$1.02$0.82$1.84$350.66$371.84
$372.50$355.00Jul 10$0.61$1.30$1.91$353.09$374.41
$367.50$350.00Jul 10$1.57$0.56$2.13$347.87$369.63
$372.50$350.00Jul 13$1.22$1.05$2.27$347.73$374.77
$370.00$355.00Jul 10$1.02$1.30$2.32$352.68$372.32
$367.50$352.50Jul 10$1.57$0.82$2.39$350.11$369.89
$372.50$357.50Jul 10$0.61$1.89$2.50$355.00$375.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 40.67, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345355/360Aug 14$4.88$0.1240.67$340.12$359.88
345/350355/360Aug 14$4.84$0.1630.25$345.16$359.84
320/325330/335Jul 17$4.80$0.2024.00$320.20$334.80
330/335340/345Aug 21$4.77$0.2320.74$330.23$344.77
335/338340/342Jul 17$2.38$0.1219.83$335.12$342.38
355/358362/365Jul 20$2.38$0.1219.83$355.12$364.88
345/348355/358Jul 22$2.37$0.1318.23$345.13$357.37
315/320330/335Aug 21$4.73$0.2717.52$315.27$334.73
332/335340/342Jul 17$2.36$0.1416.86$332.64$342.36
348/350368/370Jul 20$2.36$0.1416.86$347.64$369.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Jul 24$0.05$4.9599.00
$402.50$407.50$412.50Jul 20$0.06$4.9482.33
$345.00$350.00$355.00Jul 24$0.07$4.9370.43
$385.00$390.00$395.00Aug 14$0.07$4.9370.43
$365.00$370.00$375.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$365.00$370.00$375.00Aug 21$0.07$4.9370.43
$380.00$385.00$390.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-0.01, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Jul 8-$0.01$19.99
$295.00$320.001:2Jul 10-$17.31$7.69
$417.50$425.001:2Jul 20-$0.14$7.36
$325.00$340.001:2Jul 13-$7.67$7.33
$320.00$340.001:2Aug 7-$14.48$5.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Jul 15-$0.16$14.84
$312.50$300.001:2Jul 20-$0.07$12.43
$377.50$365.001:2Jul 22-$1.80$10.70
$332.50$322.501:2Jul 8-$0.11$9.89
$395.00$375.001:2Aug 14-$10.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.85%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 21$17.550.500.8%4.85%5.70%6172.4K
$365.00Aug 14$15.950.500.8%4.41%5.26%6786
$370.00Aug 21$15.750.462.2%4.35%6.58%9624.7K
$365.00Aug 7$14.550.500.8%4.02%4.87%133167
$370.00Aug 14$13.700.462.2%3.79%6.02%2450
$375.00Aug 21$13.650.423.6%3.77%7.39%2412.5K
$365.00Jul 31$13.350.490.8%3.69%4.54%230394
$370.00Aug 7$12.500.452.2%3.45%5.69%56275
$375.00Aug 14$11.900.413.6%3.29%6.90%7--
$380.00Aug 21$11.850.395.0%3.27%8.27%3685.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,089
Total Puts 95,995
Put/Call Ratio 0.46
Net Difference 114,094

Prior's Put/Call Breakdown

Total Calls 203,404
Total Puts 79,373
Put/Call Ratio 0.39
Net Difference 124,031

Prior 7-Day Put/Call Summary

Total Calls 1,392,059
Total Puts 587,887
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All