GOOGL - Options Database

GOOGL

ALPHABET INC A

$361.92 -1.39%

$361.24 (-0.19%)🌙

as of 07/08 04:00 PM

(7/8 15:13) ◀

Wednesday, July 8, 2026 (4:00pm)

▶ (7/8 18:34)

◀ 7/8 16:00 ▶

Option Volume

Detail

ℹ

Current (07/08 4:00pm) 306,117

Calls: 210,101 (69%)

Puts: 96,016 (31%)

Prior (07/07) 282,806

Calls: 203,429 (72%)

Puts: 79,377 (28%)

Current vs Prior +8.24%

Calls: +3.28% (Calls)

Puts: +20.96% (Puts)

Prior 7-Day Total 2,814,894

Calls: 1,967,800 (70%)

Puts: 847,094 (30%)

Prior 7-Day Average 402,127

Calls: 281,114 (70%)

Puts: 121,013 (30%)

Current vs Prior 7-Day Avg -23.88%

Calls: -25.26%

Puts: -20.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 4:00pm) $134.62M

Calls: $89.69M (67%)

Puts: $44.93M (33%)

Prior (07/07) $194.98M

Calls: $118.33M (61%)

Puts: $76.64M (39%)

Current vs Prior -30.96%

Calls: -24.21%

Puts: -41.37%

Prior 7-Day Total $1.62B

Calls: $1.14B (70%)

Puts: $481.89M (30%)

Prior 7-Day Average $231.91M

Calls: $163.06M (70%)

Puts: $68.84M (30%)

Current vs Prior 7-Day Avg -41.95%

Calls: -45.00%

Puts: -34.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 4:00pm) 0.46

Prior (07/07) 0.39

Current vs Prior +17.12%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +6.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 4:00pm) 3,102,912

Calls: 1,843,858 (59%)

Puts: 1,259,054 (41%)

Prior (07/07) 3,061,800

Calls: 1,827,194 (60%)

Puts: 1,234,606 (40%)

Current vs Prior +1.34%

Prior 7-Day Total 21,700,574

Calls: 12,988,304 (60%)

Puts: 8,712,270 (40%)

Prior 7-Day Average 3,100,082

Calls: 1,855,472 (60%)

Puts: 1,244,610 (40%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.76% | 2.43%2.43% | 4.39%3.79% | 10.98%

Prior 1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%

Current vs Prior +39.16% | -2.71%-19.29% | -6.80%-8.15% | -1.80%

Prior 7-Day Avg 2.14% | 3.06%3.14% | 4.83%4.24% | 11.28%

Current vs 7-Day Avg +13.61% | -4.08%-22.54% | -8.97%-10.50% | -2.65%

Prior 7-Day Eod 1.75% | 3.02%-- | ---- | --

Current vs 7-Day Eod +39.16% | -2.71%-- | ---- | --

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.33% | 10.02%

Calls: 9.55% | 8.62%

Puts: 11.11% | 11.41%

Prior 6.26% | 5.20%

Calls: 4.66% | 5.56%

Puts: 7.86% | 4.83%

Current vs Prior +65.02% | +92.69%

Prior 7-Day Avg 12.28% | 9.21%

Calls: 12.59% | 8.44%

Puts: 11.96% | 9.99%

Current vs 7-Day Avg -15.85% | +8.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($89.69M). Extreme bullish P/C ratio of 0.46 - heavy call buying (210,101 calls vs 96,016 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	15.75	16.05	$15.90	1.9%	962	0.46	4.7K
$360.00	Aug 21	20.35	20.80	$20.58	2.2%	601	0.54	4.4K
$305.00	Aug 21	60.65	62.20	$61.43	2.5%	--	0.91	632
$295.00	Aug 21	69.55	71.45	$70.50	2.7%	1	0.94	485
$390.00	Aug 21	8.85	9.10	$8.98	2.8%	241	0.31	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	16.60	17.05	$16.83	2.7%	354	0.46	12.2K
$350.00	Aug 21	12.25	12.60	$12.43	2.8%	375	0.37	10.5K
$345.00	Aug 21	10.35	10.70	$10.52	3.3%	74	0.33	2.0K
$430.00	Aug 21	67.85	70.15	$69.00	3.3%	--	0.88	259
$425.00	Aug 21	63.30	65.55	$64.43	3.5%	--	0.87	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 10	0.20	0.24	$0.22	18.2%	1.3K	0.06	1.2K
$400.00	Jul 17	0.24	0.29	$0.27	18.5%	1.9K	0.04	17.8K
$375.00	Jul 10	0.35	0.39	$0.37	10.8%	2.6K	0.09	4.0K
$395.00	Jul 17	0.39	0.47	$0.43	18.6%	347	0.05	6.3K
$372.50	Jul 10	0.58	0.64	$0.61	9.8%	2.5K	0.13	6.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.51	0.62	$0.56	19.6%	1.1K	0.11	2.5K
$335.00	Jul 17	0.70	0.84	$0.77	18.2%	574	0.08	5.8K
$337.50	Jul 17	0.88	1.01	$0.95	13.7%	779	0.10	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 8	70.80	73.40	$72.10	3.6%	3	1.00	4
$300.00	Jul 8	60.75	63.90	$62.33	5.1%	7	1.00	1
$302.50	Jul 8	58.30	60.65	$59.47	4.0%	7	1.00	--
$305.00	Jul 8	55.75	58.60	$57.18	5.0%	1	1.00	4
$307.50	Jul 8	53.30	56.10	$54.70	5.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 10	21.25	24.25	$22.75	13.2%	12	1.00	95
$405.00	Jul 17	41.10	44.90	$43.00	8.8%	--	1.00	64
$410.00	Jul 17	46.65	50.25	$48.45	7.4%	10	1.00	495
$410.00	Jul 8	46.55	49.25	$47.90	5.6%	2	1.00	--
$382.50	Jul 8	19.30	21.30	$20.30	9.9%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 275.2K, top 25.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 8	0.00	0.01	$0.01	100.0%	25.6K	0.01	1.1K
$362.50	Jul 8	0.00	0.07	$0.04	175.0%	24.4K	0.13	574
$370.00	Jul 8	0.00	0.01	$0.01	100.0%	19.3K	0.01	2.5K
$360.00	Jul 8	1.44	2.58	$2.01	56.7%	19.0K	1.00	712
$365.00	Jul 10	2.31	2.53	$2.42	9.1%	10.5K	0.38	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 8	0.00	0.02	$0.01	200.0%	16.1K	0.03	2.8K
$357.50	Jul 8	0.00	0.01	$0.01	100.0%	14.9K	0.01	1.6K
$362.50	Jul 8	0.47	0.98	$0.73	69.9%	6.1K	0.87	887
$355.00	Jul 8	0.00	0.01	$0.01	100.0%	5.7K	0.01	580
$355.00	Jul 10	1.23	1.36	$1.30	10.0%	3.7K	0.23	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 929.0%, max 2447.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 8	Aug 21	1049.7%	41.2%	2447.1%	3	705
$305.00	Jul 8	Aug 21	925.5%	39.7%	2228.8%	1	636
$315.00	Jul 8	Aug 21	768.5%	38.6%	1891.7%	23	1.1K
$300.00	Jul 8	Aug 21	796.7%	40.3%	1879.4%	41	1.6K
$430.00	Jul 8	Aug 21	727.5%	38.0%	1813.9%	256	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 8	Aug 21	1049.7%	41.2%	2447.1%	61	1.5K
$295.00	Jul 8	Aug 21	975.3%	40.9%	2285.9%	75	2.4K
$305.00	Jul 8	Aug 21	925.5%	39.7%	2228.8%	31	1.7K
$315.00	Jul 8	Aug 21	768.5%	38.6%	1891.7%	113	3.6K
$300.00	Jul 8	Aug 21	796.7%	40.3%	1879.4%	116	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 103.17, avg 6.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Jul 15	$0.13	$9.87	$0.13	75.92	$400.13
$420.00	$425.00	Jul 24	$0.10	$4.90	$0.10	49.00	$420.10
$425.00	$430.00	Jul 31	$0.13	$4.87	$0.13	37.46	$425.13
$385.00	$390.00	Jul 22	$0.16	$4.84	$0.16	30.25	$385.16
$410.00	$415.00	Jul 24	$0.18	$4.82	$0.18	26.78	$410.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$312.50	$300.00	Jul 20	$0.12	$12.38	$0.12	103.17	$312.38
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$330.00	$325.00	Jul 17	$0.16	$4.84	$0.16	30.25	$329.84
$315.00	$310.00	Jul 24	$0.16	$4.84	$0.16	30.25	$314.84
$320.00	$315.00	Jul 24	$0.16	$4.84	$0.16	30.25	$319.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 75.92, avg 2.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 13	$9.87	$9.87	$0.13	75.92	$319.87
$315.00	$320.00	Jul 10	$4.90	$4.90	$0.10	49.00	$319.90
$290.00	$300.00	Jul 8	$9.77	$9.77	$0.23	42.48	$299.77
$300.00	$305.00	Jul 10	$4.88	$4.88	$0.12	40.67	$304.88
$330.00	$342.50	Jul 15	$12.06	$12.06	$0.44	27.41	$342.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$400.00	Jul 24	$29.45	$29.45	$0.55	53.55	$400.55
$385.00	$375.00	Jul 13	$9.73	$9.73	$0.27	36.04	$375.27
$382.50	$375.00	Jul 8	$7.20	$7.20	$0.30	24.00	$375.30
$400.00	$395.00	Jul 17	$4.80	$4.80	$0.20	24.00	$395.20
$377.50	$375.00	Jul 10	$2.37	$2.37	$0.13	18.23	$375.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.82, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 8	Jul 10	$0.06	418.1%	56.3%
$405.00	Jul 8	Jul 10	$0.06	493.1%	65.3%
$305.00	Jul 8	Jul 10	$0.07	925.5%	117.6%
$385.00	Jul 8	Jul 10	$0.07	286.8%	39.8%
$320.00	Jul 8	Jul 10	$0.08	574.8%	65.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jul 8	Jul 10	$0.06	634.9%	85.0%
$332.50	Jul 8	Jul 10	$0.06	383.1%	52.1%
$335.00	Jul 8	Jul 10	$0.06	439.9%	51.2%
$337.50	Jul 8	Jul 10	$0.10	320.9%	47.7%
$340.00	Jul 8	Jul 10	$0.12	289.9%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 0.21% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 8	$0.04	$0.73	$0.77	$361.73	$363.27	0.21%
$360.00	Jul 8	$2.01	$0.01	$2.02	$357.98	$362.02	0.56%
$365.00	Jul 8	$0.01	$2.81	$2.82	$362.18	$367.82	0.78%
$357.50	Jul 8	$4.33	$0.01	$4.34	$353.16	$361.84	1.20%
$367.50	Jul 8	$0.01	$5.80	$5.81	$361.69	$373.31	1.61%
$355.00	Jul 8	$6.90	$0.01	$6.91	$348.09	$361.91	1.91%
$362.50	Jul 10	$3.55	$3.93	$7.48	$355.02	$369.98	2.07%
$360.00	Jul 10	$4.88	$2.84	$7.72	$352.28	$367.72	2.13%
$365.00	Jul 10	$2.42	$5.40	$7.82	$357.18	$372.82	2.16%
$370.00	Jul 8	$0.01	$8.00	$8.01	$361.99	$378.01	2.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Jul 10	$0.61	$0.56	$1.17	$348.83	$373.67
$372.50	$352.50	Jul 10	$0.61	$0.82	$1.43	$351.07	$373.93
$370.00	$350.00	Jul 10	$1.02	$0.56	$1.58	$348.42	$371.58
$370.00	$352.50	Jul 10	$1.02	$0.82	$1.84	$350.66	$371.84
$372.50	$355.00	Jul 10	$0.61	$1.30	$1.91	$353.09	$374.41
$367.50	$350.00	Jul 10	$1.57	$0.56	$2.13	$347.87	$369.63
$372.50	$350.00	Jul 13	$1.22	$1.05	$2.27	$347.73	$374.77
$370.00	$355.00	Jul 10	$1.02	$1.30	$2.32	$352.68	$372.32
$367.50	$352.50	Jul 10	$1.57	$0.82	$2.39	$350.11	$369.89
$372.50	$357.50	Jul 10	$0.61	$1.89	$2.50	$355.00	$375.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 49.00, avg credit $3.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Aug 21	$4.90	$0.10	49.00	$295.10	$309.90
290/295	305/310	Aug 21	$4.89	$0.11	44.45	$290.11	$309.89
340/345	355/360	Aug 14	$4.88	$0.12	40.67	$340.12	$359.88
290/295	310/315	Jul 31	$4.87	$0.13	37.46	$290.13	$314.87
300/305	310/315	Jul 31	$4.87	$0.13	37.46	$300.13	$314.87
300/305	310/315	Aug 21	$4.86	$0.14	34.71	$300.14	$314.86
345/350	355/360	Aug 14	$4.84	$0.16	30.25	$345.16	$359.84
315/320	325/330	Aug 7	$4.83	$0.17	28.41	$315.17	$329.83
320/325	330/335	Jul 17	$4.80	$0.20	24.00	$320.20	$334.80
290/295	325/330	Jul 31	$4.80	$0.20	24.00	$290.20	$329.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 24	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Jul 24	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 14	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Jul 31	$0.09	$4.91	54.56
$405.00	$410.00	$415.00	Aug 14	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 24	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 24	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 21	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 21	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-8.95, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$430.00	1:2	Jul 13	-$0.40	$14.60
$417.50	$425.00	1:2	Jul 20	-$0.14	$7.36
$400.00	$405.00	1:2	Jul 8	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 8	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$8.95	$21.05
$310.00	$295.00	1:2	Aug 14	-$0.15	$14.85
$312.50	$300.00	1:2	Jul 20	-$0.07	$12.43
$377.50	$365.00	1:2	Jul 22	-$1.80	$10.70
$320.00	$310.00	1:2	Jul 15	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.85%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 21	$17.55	0.50	0.8%	4.85%	5.70%	617	2.4K
$365.00	Aug 14	$15.95	0.50	0.8%	4.41%	5.26%	67	86
$370.00	Aug 21	$15.75	0.46	2.2%	4.35%	6.58%	962	4.7K
$365.00	Aug 7	$14.55	0.50	0.8%	4.02%	4.87%	133	167
$370.00	Aug 14	$13.70	0.46	2.2%	3.79%	6.02%	24	50
$375.00	Aug 21	$13.65	0.42	3.6%	3.77%	7.39%	241	2.5K
$365.00	Jul 31	$13.35	0.49	0.8%	3.69%	4.54%	230	394
$370.00	Aug 7	$12.50	0.45	2.2%	3.45%	5.69%	56	275
$375.00	Aug 14	$11.90	0.41	3.6%	3.29%	6.90%	7	26
$380.00	Aug 21	$11.85	0.39	5.0%	3.27%	8.27%	368	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,101

Total Puts 96,016

Put/Call Ratio 0.46

Net Difference 114,085

Prior's Put/Call Breakdown

Total Calls 203,429

Total Puts 79,377

Put/Call Ratio 0.39

Net Difference 124,052

Prior 7-Day Put/Call Summary

Total Calls 1,967,800

Total Puts 847,094

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card