Tour v302
GOOGL
ALPHABET INC A
$358.63 -2.29%
(7/8 15:10) ◀
|
Wednesday, July 8, 2026 (3:13pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 270,963
Calls: 186,595 (69%)
Puts: 84,368 (31%)
Prior (07/07) 282,777
Calls: 203,404 (72%)
Puts: 79,373 (28%)
Current vs Prior -4.18%
Calls: -8.26% (Calls)
Puts: +6.29% (Puts)
Prior 7-Day Total 2,468,373
Calls: 1,731,372 (70%)
Puts: 737,001 (30%)
Prior 7-Day Average 352,624
Calls: 247,338 (70%)
Puts: 105,285 (30%)
Current vs Prior 7-Day Avg -23.16%
Calls: -24.56%
Puts: -19.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $114.61M
Calls: $67.02M (58%)
Puts: $47.59M (42%)
Prior (07/07) $194.97M
Calls: $118.32M (61%)
Puts: $76.64M (39%)
Current vs Prior -41.22%
Calls: -43.36%
Puts: -37.91%
Prior 7-Day Total $1.45B
Calls: $1.04B (72%)
Puts: $411.99M (28%)
Prior 7-Day Average $207.81M
Calls: $148.95M (72%)
Puts: $58.86M (28%)
Current vs Prior 7-Day Avg -44.85%
Calls: -55.01%
Puts: -19.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.45
Prior (07/07) 0.39
Current vs Prior +15.87%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +5.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,102,912
Calls: 1,843,858 (59%)
Puts: 1,259,054 (41%)
Prior (07/07) 1,966,635
Calls: 1,216,803 (62%)
Puts: 749,832 (38%)
Current vs Prior +57.78%
Prior 7-Day Total 14,925,938
Calls: 9,158,690 (61%)
Puts: 5,767,248 (39%)
Prior 7-Day Average 2,132,276
Calls: 1,308,384 (61%)
Puts: 823,892 (39%)
Current vs Prior 7-Day Avg +45.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.80% | 2.45%2.45% | 4.44%3.78% | 11.08%
Prior 1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%
Current vs Prior -54.41% | -18.64%-18.64% | -5.88%-8.46% | -0.85%
Prior 7-Day Avg 2.11% | 2.98%3.14% | 4.83%4.24% | 11.28%
Current vs 7-Day Avg -62.12% | -17.58%-21.92% | -8.08%-10.80% | -1.71%
Prior 7-Day Eod 0.81% | 2.47%-- | ---- | --
Current vs 7-Day Eod -1.28% | -0.69%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.20% | 5.66%
Calls: 10.61% | 6.67%
Puts: 7.79% | 4.65%
Prior 6.26% | 5.20%
Calls: 4.66% | 5.56%
Puts: 7.86% | 4.83%
Current vs Prior +46.96% | +8.85%
Prior 7-Day Avg 8.40% | 7.00%
Calls: 7.63% | 5.75%
Puts: 9.27% | 8.15%
Current vs 7-Day Avg +9.47% | -19.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (186,595 calls vs 84,368 puts). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 6.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 179.559.65$9.601.0%1650.592.9K
$360.00Aug 2118.7519.00$18.881.3%4630.524.4K
$350.00Aug 2124.0524.40$24.231.4%3600.609.0K
$400.00Aug 215.805.90$5.851.7%1.3K0.2319.8K
$355.00Aug 2121.3021.70$21.501.9%8170.561.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.5013.70$13.601.5%3200.4010.5K
$385.00Aug 2133.5034.15$33.831.9%40.68978
$380.00Aug 2129.9530.55$30.252.0%90.642.0K
$375.00Aug 2126.6527.20$26.922.0%260.601.4K
$360.00Aug 2118.0518.45$18.252.2%3290.4812.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 170.120.13$0.137.7%2490.024.0K
$377.50Jul 100.130.15$0.1414.3%1.2K0.041.2K
$360.00Jul 80.150.18$0.1618.8%16.7K0.20712
$400.00Jul 170.200.22$0.219.5%1.8K0.0317.8K
$375.00Jul 100.210.24$0.2213.6%2.2K0.064.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 80.170.20$0.1915.8%13.6K0.211.6K
$342.50Jul 100.250.26$0.263.8%1040.06229
$320.00Jul 170.240.27$0.2611.5%1360.0310.4K
$325.00Jul 170.350.41$0.3815.8%2790.045.5K
$345.00Jul 100.360.41$0.3912.8%6600.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1068.2570.90$69.583.8%31.0044
$300.00Jul 1058.0060.75$59.384.6%--1.0095
$290.00Jul 867.4570.25$68.854.1%31.004
$300.00Jul 857.3560.15$58.754.8%71.001
$310.00Jul 847.4550.15$48.805.5%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 82.984.75$3.8745.7%6.0K1.00887
$365.00Jul 85.306.50$5.9020.3%2.1K1.001.0K
$367.50Jul 87.809.15$8.4815.9%2121.001.1K
$370.00Jul 810.5511.55$11.059.0%3151.001.3K
$372.50Jul 812.8514.15$13.509.6%21.00141

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 243.0K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 80.000.01$0.01100.0%25.5K0.011.1K
$362.50Jul 80.010.02$0.0250.0%22.3K0.02574
$370.00Jul 80.000.01$0.01100.0%19.2K0.002.5K
$360.00Jul 80.150.18$0.1618.8%16.7K0.20712
$365.00Jul 101.401.47$1.444.9%7.6K0.266.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 81.481.60$1.547.8%15.5K0.802.8K
$357.50Jul 80.170.20$0.1915.8%13.6K0.211.6K
$362.50Jul 82.984.75$3.8745.7%6.0K1.00887
$355.00Jul 80.000.02$0.01200.0%5.3K0.02580
$355.00Jul 102.112.25$2.186.4%2.5K0.342.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 572.6%, max 1618.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 8Aug 21665.3%38.7%1618.0%2511.5K
$305.00Jul 8Aug 21614.9%39.2%1468.6%1636
$290.00Jul 8Aug 21623.2%41.2%1414.4%3705
$300.00Jul 8Aug 21530.5%39.8%1232.1%241.6K
$410.00Jul 8Aug 21509.3%38.3%1231.5%2074.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 8Aug 21652.5%40.5%1512.3%612.4K
$305.00Jul 8Aug 21614.9%39.2%1468.6%241.7K
$290.00Jul 8Aug 21623.2%41.2%1414.4%181.5K
$300.00Jul 8Aug 21530.5%39.8%1232.1%1064.7K
$410.00Jul 8Aug 21509.3%38.3%1231.5%3289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 44.45, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 15$0.12$4.88$0.1240.67$395.12
$415.00$420.00Jul 24$0.12$4.88$0.1240.67$415.12
$425.00$430.00Jul 24$0.12$4.88$0.1240.67$425.12
$410.00$415.00Jul 24$0.14$4.86$0.1434.71$410.14
$385.00$390.00Jul 22$0.16$4.84$0.1630.25$385.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 24$0.11$4.89$0.1144.45$309.89
$325.00$320.00Jul 17$0.12$4.88$0.1240.67$324.88
$300.00$295.00Jul 24$0.14$4.86$0.1434.71$299.86
$295.00$290.00Jul 31$0.15$4.85$0.1532.33$294.85
$315.00$310.00Jul 24$0.17$4.83$0.1728.41$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 109.00, avg 3.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 13$4.90$4.90$0.1049.00$299.90
$320.00$325.00Jul 17$4.90$4.90$0.1049.00$324.90
$300.00$305.00Jul 24$4.90$4.90$0.1049.00$304.90
$335.00$340.00Jul 13$4.85$4.85$0.1532.33$339.85
$315.00$320.00Jul 17$4.85$4.85$0.1532.33$319.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$382.50Jul 8$27.25$27.25$0.25109.00$382.75
$420.00$415.00Aug 21$4.85$4.85$0.1532.33$415.15
$395.00$390.00Jul 17$4.82$4.82$0.1826.78$390.18
$425.00$420.00Aug 21$4.78$4.78$0.2221.73$420.22
$385.00$380.00Jul 10$4.75$4.75$0.2519.00$380.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 8Jul 10$0.07275.4%44.8%
$380.00Jul 8Jul 10$0.08187.2%38.3%
$327.50Jul 8Jul 10$0.13285.0%52.5%
$377.50Jul 8Jul 10$0.13167.8%37.3%
$305.00Jul 8Jul 10$0.14614.9%101.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 8Jul 10$0.06241.3%47.0%
$305.00Jul 8Jul 10$0.08614.9%101.6%
$375.00Jul 8Jul 10$0.10148.0%36.5%
$337.50Jul 8Jul 10$0.12197.6%43.2%
$340.00Jul 8Jul 10$0.16175.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 267 found (cheapest 0.42% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 8$1.32$0.19$1.51$355.99$359.010.42%
$360.00Jul 8$0.16$1.54$1.70$358.30$361.700.47%
$355.00Jul 8$3.78$0.01$3.79$351.21$358.791.06%
$362.50Jul 8$0.02$3.87$3.89$358.61$366.391.08%
$365.00Jul 8$0.01$5.90$5.91$359.09$370.911.65%
$352.50Jul 8$6.53$0.01$6.54$345.96$359.041.82%
$360.00Jul 10$3.18$4.30$7.48$352.52$367.482.09%
$357.50Jul 10$4.50$3.08$7.58$349.92$365.082.11%
$362.50Jul 10$2.18$5.83$8.01$354.49$370.512.23%
$355.00Jul 10$6.10$2.18$8.28$346.72$363.282.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.10% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$357.50Jul 8$0.16$0.19$0.35$357.15$360.35
$370.00$347.50Jul 10$0.56$0.63$1.19$346.31$371.19
$370.00$350.00Jul 10$0.56$0.94$1.50$348.50$371.50
$367.50$347.50Jul 10$0.91$0.63$1.54$345.96$369.04
$367.50$350.00Jul 10$0.91$0.94$1.85$348.15$369.35
$370.00$352.50Jul 10$0.56$1.44$2.00$350.50$372.00
$365.00$347.50Jul 10$1.44$0.63$2.07$345.43$367.07
$365.00$350.00Jul 10$1.44$0.94$2.38$347.62$367.38
$367.50$352.50Jul 10$0.91$1.44$2.35$350.15$369.85
$370.00$347.50Jul 13$1.23$1.19$2.42$345.08$372.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 52.57, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340342/350Jul 22$7.36$0.1452.57$332.64$349.86
330/332335/340Jul 17$4.88$0.1240.67$327.62$339.88
310/315325/330Jul 31$4.88$0.1240.67$310.12$329.88
290/295305/310Jul 31$4.87$0.1337.46$290.13$309.87
325/330335/340Jul 31$4.87$0.1337.46$325.13$339.87
295/300315/320Jul 31$4.86$0.1434.71$295.14$319.86
325/330335/340Aug 7$4.85$0.1532.33$325.15$339.85
320/325335/340Jul 17$4.84$0.1630.25$320.16$339.84
295/300305/310Jul 24$4.84$0.1630.25$295.16$309.84
310/315320/325Jul 24$4.84$0.1630.25$310.16$324.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Jul 22$0.05$4.9599.00
$360.00$365.00$370.00Aug 14$0.05$4.9599.00
$405.00$410.00$415.00Jul 24$0.06$4.9482.33
$410.00$415.00$420.00Jul 15$0.07$4.9370.43
$295.00$300.00$305.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.05$4.9599.00
$300.00$305.00$310.00Jul 24$0.06$4.9482.33
$305.00$310.00$315.00Jul 24$0.06$4.9482.33
$380.00$385.00$390.00Jul 24$0.06$4.9482.33
$290.00$295.00$300.00Jul 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-0.70, 331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$430.001:2Jul 13-$0.31$14.69
$330.00$345.001:2Jul 15-$2.61$12.39
$400.00$410.001:2Jul 22-$0.08$9.92
$420.00$430.001:2Jul 8-$0.11$9.89
$400.00$410.001:2Jul 15-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$377.501:2Jul 22-$0.70$21.80
$430.00$400.001:2Jul 24-$11.49$18.51
$310.00$295.001:2Aug 14-$0.16$14.84
$312.50$300.001:2Jul 20-$0.19$12.31
$377.50$365.001:2Jul 22-$3.21$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.23%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$18.750.520.4%5.23%5.61%4634.4K
$360.00Aug 14$17.300.520.4%4.82%5.21%2083
$365.00Aug 21$16.450.481.8%4.59%6.36%5682.4K
$360.00Aug 7$15.950.510.4%4.45%4.83%87204
$360.00Jul 31$14.500.510.4%4.04%4.43%51324
$365.00Aug 14$14.500.481.8%4.04%5.82%886
$370.00Aug 21$14.250.443.2%3.97%7.14%7354.7K
$365.00Aug 7$13.650.471.8%3.81%5.58%113167
$370.00Aug 14$12.600.433.2%3.51%6.68%1850
$375.00Aug 21$12.450.404.6%3.47%8.04%2202.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,595
Total Puts 84,368
Put/Call Ratio 0.45
Net Difference 102,227

Prior's Put/Call Breakdown

Total Calls 203,404
Total Puts 79,373
Put/Call Ratio 0.39
Net Difference 124,031

Prior 7-Day Put/Call Summary

Total Calls 1,731,372
Total Puts 737,001
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All