GOOGL - Options Database

GOOGL

ALPHABET INC A

$358.98 -2.19%

(7/8 15:00) ◀

Wednesday, July 8, 2026 (3:10pm)

▶ (7/8 15:13)

◀ 7/8 15:10 ▶

Option Volume

Detail

ℹ

Current (07/08) 269,565

Calls: 185,536 (69%)

Puts: 84,029 (31%)

Prior (07/07) 282,777

Calls: 203,404 (72%)

Puts: 79,373 (28%)

Current vs Prior -4.67%

Calls: -8.78% (Calls)

Puts: +5.87% (Puts)

Prior 7-Day Total 2,198,808

Calls: 1,545,836 (70%)

Puts: 652,972 (30%)

Prior 7-Day Average 366,468

Calls: 220,833 (70%)

Puts: 93,281 (30%)

Current vs Prior 7-Day Avg -26.44%

Calls: -15.98%

Puts: -9.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $113.54M

Calls: $67.22M (59%)

Puts: $46.32M (41%)

Prior (07/07) $194.97M

Calls: $118.32M (61%)

Puts: $76.64M (39%)

Current vs Prior -41.76%

Calls: -43.19%

Puts: -39.56%

Prior 7-Day Total $1.34B

Calls: $975.43M (73%)

Puts: $365.67M (27%)

Prior 7-Day Average $223.52M

Calls: $139.35M (73%)

Puts: $52.24M (27%)

Current vs Prior 7-Day Avg -49.20%

Calls: -51.76%

Puts: -11.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.45

Prior (07/07) 0.39

Current vs Prior +16.06%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +6.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 3,102,912

Calls: 1,843,858 (59%)

Puts: 1,259,054 (41%)

Prior (07/07) 1,966,635

Calls: 1,216,803 (62%)

Puts: 749,832 (38%)

Current vs Prior +57.78%

Prior 7-Day Total 11,823,026

Calls: 7,314,832 (62%)

Puts: 4,508,194 (38%)

Prior 7-Day Average 1,970,504

Calls: 1,219,138 (62%)

Puts: 751,365 (38%)

Current vs Prior 7-Day Avg +57.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.81% | 2.47%2.47% | 4.48%3.79% | 11.11%

Prior 1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%

Current vs Prior -53.82% | -18.08%-18.08% | -4.85%-8.28% | -0.62%

Prior 7-Day Avg 2.11% | 2.98%3.14% | 4.83%4.24% | 11.28%

Current vs 7-Day Avg -61.63% | -17.00%-21.37% | -7.07%-10.62% | -1.48%

Prior 7-Day Eod 1.75% | 3.02%-- | ---- | --

Current vs 7-Day Eod -53.82% | -18.08%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.15% | 7.33%

Calls: 9.32% | 7.42%

Puts: 6.98% | 7.23%

Prior 6.26% | 5.20%

Calls: 4.66% | 5.56%

Puts: 7.86% | 4.83%

Current vs Prior +30.19% | +40.96%

Prior 7-Day Avg 8.45% | 6.95%

Calls: 7.63% | 5.75%

Puts: 9.27% | 8.15%

Current vs 7-Day Avg -3.51% | +5.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (185,536 calls vs 84,029 puts). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	18.90	19.15	$19.02	1.3%	463	0.52	4.4K
$380.00	Aug 21	10.90	11.05	$10.98	1.4%	309	0.36	5.1K
$355.00	Aug 21	21.50	21.85	$21.68	1.6%	767	0.56	1.3K
$315.00	Aug 21	49.35	50.25	$49.80	1.8%	14	0.85	1.0K
$335.00	Aug 21	33.85	34.50	$34.17	1.9%	76	0.73	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	33.40	33.90	$33.65	1.5%	4	0.68	978
$360.00	Aug 21	18.05	18.35	$18.20	1.6%	328	0.48	12.2K
$420.00	Aug 21	61.85	63.05	$62.45	1.9%	--	0.86	189
$400.00	Aug 21	44.80	45.70	$45.25	2.0%	--	0.77	795
$375.00	Aug 21	26.50	27.05	$26.78	2.1%	26	0.60	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	0.12	0.13	$0.13	7.7%	249	0.02	4.0K
$377.50	Jul 10	0.13	0.15	$0.14	14.3%	1.2K	0.04	1.2K
$400.00	Jul 17	0.20	0.21	$0.21	4.8%	1.8K	0.03	17.8K
$375.00	Jul 10	0.21	0.24	$0.22	13.6%	2.2K	0.06	4.0K
$360.00	Jul 8	0.21	0.25	$0.23	17.4%	16.4K	0.26	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	0.15	0.18	$0.16	18.8%	365	0.04	1.7K
$342.50	Jul 10	0.24	0.27	$0.26	11.5%	104	0.06	229
$320.00	Jul 17	0.24	0.27	$0.26	11.5%	136	0.03	10.4K
$345.00	Jul 10	0.35	0.41	$0.38	15.8%	660	0.08	1.2K
$325.00	Jul 17	0.35	0.40	$0.38	13.2%	259	0.04	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 10	68.25	70.95	$69.60	3.9%	3	1.00	44
$300.00	Jul 10	58.00	60.70	$59.35	4.5%	--	1.00	95
$290.00	Jul 8	67.45	70.25	$68.85	4.1%	3	1.00	4
$300.00	Jul 8	57.35	60.15	$58.75	4.8%	7	1.00	1
$310.00	Jul 8	47.45	50.15	$48.80	5.5%	3	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 8	2.98	3.75	$3.37	22.8%	6.0K	1.00	887
$365.00	Jul 8	5.05	6.45	$5.75	24.3%	2.1K	1.00	1.0K
$367.50	Jul 8	7.55	9.15	$8.35	19.2%	212	1.00	1.1K
$370.00	Jul 8	10.90	11.15	$11.03	2.3%	314	1.00	1.3K
$372.50	Jul 8	12.85	14.15	$13.50	9.6%	2	1.00	141

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 242.2K, top 25.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 8	0.00	0.01	$0.01	100.0%	25.5K	0.01	1.1K
$362.50	Jul 8	0.01	0.03	$0.02	100.0%	22.2K	0.02	574
$370.00	Jul 8	0.00	0.01	$0.01	100.0%	19.2K	0.00	2.5K
$360.00	Jul 8	0.21	0.25	$0.23	17.4%	16.4K	0.26	712
$365.00	Jul 10	1.50	1.55	$1.53	3.3%	7.6K	0.27	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 8	1.24	1.33	$1.29	7.0%	15.5K	0.74	2.8K
$357.50	Jul 8	0.11	0.15	$0.13	30.8%	13.6K	0.16	1.6K
$362.50	Jul 8	2.98	3.75	$3.37	22.8%	6.0K	1.00	887
$355.00	Jul 8	0.01	0.02	$0.02	50.0%	5.3K	0.02	580
$355.00	Jul 10	1.96	2.11	$2.04	7.4%	2.5K	0.32	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 563.2%, max 1588.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 8	Aug 21	652.0%	38.6%	1588.2%	251	1.5K
$305.00	Jul 8	Aug 21	607.9%	39.3%	1447.8%	1	636
$290.00	Jul 8	Aug 21	615.6%	41.2%	1392.8%	3	705
$300.00	Jul 8	Aug 21	524.3%	39.9%	1213.7%	24	1.6K
$315.00	Jul 8	Aug 21	499.1%	38.3%	1203.4%	23	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 8	Aug 21	644.6%	40.6%	1489.4%	61	2.4K
$305.00	Jul 8	Aug 21	607.9%	39.3%	1447.8%	24	1.7K
$290.00	Jul 8	Aug 21	615.6%	41.2%	1392.8%	18	1.5K
$300.00	Jul 8	Aug 21	524.3%	39.9%	1213.4%	106	4.7K
$315.00	Jul 8	Aug 21	499.4%	38.3%	1204.4%	64	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 44.45, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$430.00	Jul 31	$0.11	$4.89	$0.11	44.45	$425.11
$395.00	$400.00	Jul 15	$0.12	$4.88	$0.12	40.67	$395.12
$415.00	$420.00	Jul 24	$0.12	$4.88	$0.12	40.67	$415.12
$425.00	$430.00	Jul 24	$0.12	$4.88	$0.12	40.67	$425.12
$410.00	$415.00	Jul 24	$0.14	$4.86	$0.14	34.71	$410.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 24	$0.11	$4.89	$0.11	44.45	$309.89
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$300.00	$295.00	Jul 24	$0.14	$4.86	$0.14	34.71	$299.86
$295.00	$290.00	Jul 31	$0.15	$4.85	$0.15	32.33	$294.85
$315.00	$310.00	Jul 24	$0.17	$4.83	$0.17	28.41	$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 249.00, avg 3.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 24	$4.90	$4.90	$0.10	49.00	$304.90
$335.00	$340.00	Jul 13	$4.85	$4.85	$0.15	32.33	$339.85
$295.00	$300.00	Jul 24	$4.85	$4.85	$0.15	32.33	$299.85
$310.00	$315.00	Jul 24	$4.85	$4.85	$0.15	32.33	$314.85
$325.00	$330.00	Jul 13	$4.84	$4.84	$0.16	30.25	$329.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$400.00	Jul 24	$29.88	$29.88	$0.12	249.00	$400.12
$410.00	$382.50	Jul 8	$27.25	$27.25	$0.25	109.00	$382.75
$395.00	$390.00	Jul 17	$4.82	$4.82	$0.18	26.78	$390.18
$365.00	$362.50	Jul 8	$2.38	$2.38	$0.12	19.83	$362.62
$375.00	$372.50	Jul 8	$2.38	$2.38	$0.12	19.83	$372.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.87, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 13	$0.07	154.0%	78.1%
$380.00	Jul 8	Jul 10	$0.08	181.7%	37.8%
$327.50	Jul 8	Jul 10	$0.13	282.9%	52.9%
$377.50	Jul 8	Jul 10	$0.13	162.6%	36.7%
$402.50	Jul 13	Jul 17	$0.16	40.9%	37.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 8	Jul 10	$0.06	240.0%	47.5%
$305.00	Jul 8	Jul 10	$0.08	607.9%	102.0%
$337.50	Jul 8	Jul 10	$0.12	197.0%	43.7%
$375.00	Jul 8	Jul 10	$0.12	143.1%	35.9%
$340.00	Jul 8	Jul 10	$0.15	175.5%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 0.42% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 8	$0.23	$1.29	$1.52	$358.48	$361.52	0.42%
$357.50	Jul 8	$1.61	$0.13	$1.74	$355.76	$359.24	0.48%
$362.50	Jul 8	$0.02	$3.37	$3.39	$359.11	$365.89	0.94%
$355.00	Jul 8	$4.10	$0.02	$4.12	$350.88	$359.12	1.15%
$365.00	Jul 8	$0.01	$5.75	$5.76	$359.24	$370.76	1.60%
$352.50	Jul 8	$6.63	$0.01	$6.64	$345.86	$359.14	1.85%
$360.00	Jul 10	$3.35	$4.15	$7.50	$352.50	$367.50	2.09%
$357.50	Jul 10	$4.72	$2.97	$7.69	$349.81	$365.19	2.14%
$362.50	Jul 10	$2.32	$5.65	$7.97	$354.53	$370.47	2.22%
$367.50	Jul 8	$0.01	$8.35	$8.36	$359.14	$375.86	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.10% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$357.50	Jul 8	$0.23	$0.13	$0.36	$357.14	$360.36
$370.00	$347.50	Jul 10	$0.60	$0.58	$1.18	$346.32	$371.18
$370.00	$350.00	Jul 10	$0.60	$0.89	$1.49	$348.51	$371.49
$367.50	$347.50	Jul 10	$0.97	$0.58	$1.55	$345.95	$369.05
$367.50	$350.00	Jul 10	$0.97	$0.89	$1.86	$348.14	$369.36
$370.00	$352.50	Jul 10	$0.60	$1.36	$1.96	$350.54	$371.96
$365.00	$347.50	Jul 10	$1.53	$0.58	$2.11	$345.39	$367.11
$367.50	$352.50	Jul 10	$0.97	$1.36	$2.33	$350.17	$369.83
$370.00	$347.50	Jul 13	$1.23	$1.10	$2.33	$345.17	$372.33
$365.00	$350.00	Jul 10	$1.53	$0.89	$2.42	$347.58	$367.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 44.45, avg credit $3.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 21	$4.89	$0.11	44.45	$320.11	$334.89
290/295	305/310	Jul 31	$4.87	$0.13	37.46	$290.13	$309.87
350/355	365/370	Aug 14	$4.87	$0.13	37.46	$350.13	$369.87
305/310	315/320	Aug 21	$4.87	$0.13	37.46	$305.13	$319.87
295/300	315/320	Jul 31	$4.86	$0.14	34.71	$295.14	$319.86
295/300	305/310	Jul 24	$4.84	$0.16	30.25	$295.16	$309.84
290/295	310/315	Aug 21	$4.84	$0.16	30.25	$290.16	$314.84
335/340	342/350	Jul 22	$7.25	$0.25	29.00	$332.75	$349.75
315/320	330/335	Jul 24	$4.83	$0.17	28.41	$315.17	$334.83
290/295	300/305	Jul 31	$4.83	$0.17	28.41	$290.17	$304.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 14	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 24	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 15	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 17	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 24	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-0.35, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$430.00	1:2	Jul 13	-$0.31	$14.69
$400.00	$410.00	1:2	Jul 22	-$0.08	$9.92
$420.00	$430.00	1:2	Jul 8	-$0.11	$9.89
$400.00	$410.00	1:2	Jul 15	-$0.12	$9.88
$417.50	$425.00	1:2	Jul 20	-$0.06	$7.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$377.50	1:2	Jul 22	-$0.35	$22.15
$430.00	$400.00	1:2	Jul 24	-$11.62	$18.38
$310.00	$295.00	1:2	Aug 14	-$0.02	$14.98
$312.50	$300.00	1:2	Jul 20	-$0.19	$12.31
$377.50	$365.00	1:2	Jul 22	-$3.10	$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.26%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$18.90	0.52	0.3%	5.26%	5.55%	463	4.4K
$360.00	Aug 14	$17.30	0.52	0.3%	4.82%	5.10%	20	83
$365.00	Aug 21	$16.55	0.48	1.7%	4.61%	6.29%	568	2.4K
$360.00	Aug 7	$15.95	0.51	0.3%	4.44%	4.73%	87	204
$360.00	Jul 31	$14.60	0.51	0.3%	4.07%	4.35%	51	324
$365.00	Aug 14	$14.50	0.48	1.7%	4.04%	5.72%	8	86
$370.00	Aug 21	$14.50	0.44	3.1%	4.04%	7.11%	731	4.7K
$365.00	Aug 7	$13.85	0.47	1.7%	3.86%	5.54%	113	167
$370.00	Aug 14	$12.60	0.43	3.1%	3.51%	6.58%	18	50
$375.00	Aug 21	$12.55	0.40	4.5%	3.50%	7.96%	220	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,536

Total Puts 84,029

Put/Call Ratio 0.45

Net Difference 101,507

Prior's Put/Call Breakdown

Total Calls 203,404

Total Puts 79,373

Put/Call Ratio 0.39

Net Difference 124,031

Prior 7-Day Put/Call Summary

Total Calls 1,545,836

Total Puts 652,972

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card