GOOGL - Options Database

GOOGL

ALPHABET INC A

$359.12 -2.16%

(7/8 14:00) ◀

Wednesday, July 8, 2026 (3:00pm)

▶

◀ 7/8 15:00

Option Volume

Detail

ℹ

Current (07/08 3:00pm) 265,346

Calls: 183,376 (69%)

Puts: 81,970 (31%)

Prior (07/07) 243,315

Calls: 178,854 (74%)

Puts: 64,461 (26%)

Current vs Prior +9.05%

Calls: +2.53% (Calls)

Puts: +27.16% (Puts)

Prior 7-Day Total 2,814,894

Calls: 1,967,800 (70%)

Puts: 847,094 (30%)

Prior 7-Day Average 402,127

Calls: 281,114 (70%)

Puts: 121,013 (30%)

Current vs Prior 7-Day Avg -34.01%

Calls: -34.77%

Puts: -32.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:00pm) $110.82M

Calls: $65.67M (59%)

Puts: $45.15M (41%)

Prior (07/07) $147.73M

Calls: $105.33M (71%)

Puts: $42.40M (29%)

Current vs Prior -24.99%

Calls: -37.65%

Puts: +6.46%

Prior 7-Day Total $1.62B

Calls: $1.14B (70%)

Puts: $481.89M (30%)

Prior 7-Day Average $231.91M

Calls: $163.06M (70%)

Puts: $68.84M (30%)

Current vs Prior 7-Day Avg -52.22%

Calls: -59.73%

Puts: -34.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:00pm) 0.45

Prior (07/07) 0.36

Current vs Prior +24.03%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +3.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:00pm) 3,102,912

Calls: 1,843,858 (59%)

Puts: 1,259,054 (41%)

Prior (07/07) 3,061,800

Calls: 1,827,194 (60%)

Puts: 1,234,606 (40%)

Current vs Prior +1.34%

Prior 7-Day Total 21,700,574

Calls: 12,988,304 (60%)

Puts: 8,712,270 (40%)

Prior 7-Day Average 3,100,082

Calls: 1,855,472 (60%)

Puts: 1,244,610 (40%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.82% | 2.47%2.47% | 4.44%3.87% | 11.09%

Prior 1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%

Current vs Prior -53.04% | -18.02%-18.02% | -5.71%-6.43% | -0.79%

Prior 7-Day Avg 2.14% | 3.06%3.14% | 4.83%4.24% | 11.28%

Current vs 7-Day Avg -61.66% | -19.17%-21.32% | -7.92%-8.82% | -1.64%

Prior 7-Day Eod 1.75% | 3.02%-- | ---- | --

Current vs 7-Day Eod -53.04% | -18.02%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.33% | 6.19%

Calls: 9.55% | 6.32%

Puts: 11.11% | 6.05%

Prior 6.26% | 5.20%

Calls: 4.66% | 5.56%

Puts: 7.86% | 4.83%

Current vs Prior +65.02% | +19.04%

Prior 7-Day Avg 12.28% | 9.21%

Calls: 12.59% | 8.44%

Puts: 11.96% | 9.99%

Current vs 7-Day Avg -15.85% | -32.82%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (183,376 calls vs 81,970 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	49.45	49.95	$49.70	1.0%	14	0.85	1.0K
$355.00	Aug 21	21.50	21.80	$21.65	1.4%	647	0.56	1.3K
$360.00	Jul 17	7.10	7.20	$7.15	1.4%	1.5K	0.49	4.3K
$350.00	Aug 21	24.25	24.60	$24.43	1.4%	355	0.61	9.0K
$365.00	Aug 21	16.65	16.90	$16.77	1.5%	566	0.48	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	18.05	18.30	$18.18	1.4%	319	0.48	12.2K
$340.00	Aug 21	9.60	9.80	$9.70	2.1%	140	0.31	6.2K
$380.00	Aug 21	29.85	30.50	$30.18	2.2%	9	0.64	2.0K
$385.00	Aug 21	33.35	34.10	$33.73	2.2%	4	0.68	978
$370.00	Aug 21	23.50	24.10	$23.80	2.5%	29	0.56	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	0.09	0.10	$0.10	10.0%	2.3K	0.03	6.7K
$377.50	Jul 10	0.13	0.14	$0.14	7.1%	1.2K	0.04	1.2K
$405.00	Jul 17	0.13	0.14	$0.14	7.1%	248	0.02	4.0K
$400.00	Jul 17	0.20	0.22	$0.21	9.5%	1.8K	0.03	17.8K
$375.00	Jul 10	0.22	0.25	$0.24	12.5%	2.1K	0.06	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	0.12	0.14	$0.13	15.4%	91	0.01	5.9K
$340.00	Jul 10	0.16	0.17	$0.17	5.9%	340	0.04	1.7K
$342.50	Jul 10	0.24	0.28	$0.26	15.4%	101	0.06	229
$320.00	Jul 17	0.24	0.27	$0.26	11.5%	136	0.03	10.4K
$325.00	Jul 17	0.35	0.40	$0.38	13.2%	259	0.04	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 8	67.45	70.25	$68.85	4.1%	3	1.00	4
$300.00	Jul 8	57.35	60.15	$58.75	4.8%	7	1.00	1
$302.50	Jul 8	54.90	57.75	$56.33	5.1%	7	1.00	--
$305.00	Jul 8	52.45	55.15	$53.80	5.0%	1	1.00	4
$307.50	Jul 8	50.05	52.75	$51.40	5.3%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	19.45	22.45	$20.95	14.3%	8	1.00	166
$385.00	Jul 10	25.25	27.00	$26.13	6.7%	10	1.00	95
$400.00	Jul 17	39.90	41.60	$40.75	4.2%	223	1.00	163
$405.00	Jul 17	44.95	47.40	$46.18	5.3%	--	1.00	64
$410.00	Jul 17	49.85	52.40	$51.13	5.0%	10	1.00	495

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 239.4K, top 25.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 8	0.00	0.01	$0.01	100.0%	25.5K	0.01	1.1K
$362.50	Jul 8	0.03	0.04	$0.04	25.0%	22.1K	0.04	574
$370.00	Jul 8	0.00	0.01	$0.01	100.0%	19.2K	0.00	2.5K
$360.00	Jul 8	0.29	0.32	$0.31	9.7%	15.9K	0.29	712
$365.00	Jul 10	1.53	1.57	$1.55	2.6%	7.4K	0.27	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 8	1.10	1.23	$1.17	11.1%	15.4K	0.70	2.8K
$357.50	Jul 8	0.11	0.14	$0.13	23.1%	13.2K	0.15	1.6K
$362.50	Jul 8	3.25	3.65	$3.45	11.6%	5.9K	0.96	887
$355.00	Jul 8	0.01	0.02	$0.02	50.0%	5.3K	0.03	580
$355.00	Jul 10	1.95	2.09	$2.02	6.9%	2.5K	0.32	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 517.3%, max 1470.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 8	Aug 21	605.5%	38.6%	1470.2%	227	1.5K
$305.00	Jul 8	Aug 21	566.5%	39.5%	1334.9%	1	636
$290.00	Jul 8	Aug 21	573.4%	41.4%	1285.8%	3	705
$300.00	Jul 8	Aug 21	488.6%	40.1%	1117.3%	24	1.6K
$315.00	Jul 8	Aug 21	465.5%	38.3%	1113.9%	23	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 8	Aug 21	600.5%	40.7%	1374.9%	61	2.4K
$305.00	Jul 8	Aug 21	566.5%	39.5%	1335.5%	24	1.7K
$290.00	Jul 8	Aug 21	573.4%	41.4%	1285.8%	18	1.5K
$300.00	Jul 8	Aug 21	488.6%	40.1%	1117.6%	106	4.7K
$317.50	Jul 8	Jul 20	441.1%	36.3%	1115.1%	4	360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 44.45, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 24	$0.11	$4.89	$0.11	44.45	$415.11
$395.00	$400.00	Jul 15	$0.12	$4.88	$0.12	40.67	$395.12
$425.00	$430.00	Jul 24	$0.12	$4.88	$0.12	40.67	$425.12
$380.00	$385.00	Jul 22	$0.14	$4.86	$0.14	34.71	$380.14
$410.00	$415.00	Jul 24	$0.15	$4.85	$0.15	32.33	$410.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$310.00	$305.00	Jul 24	$0.13	$4.87	$0.13	37.46	$309.87
$300.00	$295.00	Jul 24	$0.14	$4.86	$0.14	34.71	$299.86
$315.00	$310.00	Jul 24	$0.16	$4.84	$0.16	30.25	$314.84
$320.00	$315.00	Jul 24	$0.17	$4.83	$0.17	28.41	$319.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 109.00, avg 3.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 24	$4.90	$4.90	$0.10	49.00	$304.90
$325.00	$330.00	Jul 13	$4.89	$4.89	$0.11	44.45	$329.89
$330.00	$335.00	Jul 24	$4.88	$4.88	$0.12	40.67	$334.88
$310.00	$315.00	Jul 24	$4.85	$4.85	$0.15	32.33	$314.85
$335.00	$340.00	Jul 13	$4.83	$4.83	$0.17	28.41	$339.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$382.50	Jul 8	$27.25	$27.25	$0.25	109.00	$382.75
$425.00	$420.00	Aug 21	$4.90	$4.90	$0.10	49.00	$420.10
$430.00	$400.00	Jul 24	$29.25	$29.25	$0.75	39.00	$400.75
$395.00	$390.00	Jul 24	$4.84	$4.84	$0.16	30.25	$390.16
$395.00	$390.00	Jul 17	$4.75	$4.75	$0.25	19.00	$390.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.85, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Jul 17	Jul 20	$0.05	39.6%	36.3%
$382.50	Jul 8	Jul 10	$0.06	185.8%	39.8%
$332.50	Jul 8	Jul 10	$0.08	223.9%	47.5%
$380.00	Jul 8	Jul 10	$0.09	168.2%	38.0%
$310.00	Jul 8	Jul 10	$0.13	405.7%	70.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 8	Jul 10	$0.05	132.3%	36.1%
$332.50	Jul 8	Jul 10	$0.06	223.9%	47.5%
$305.00	Jul 8	Jul 10	$0.08	566.5%	101.8%
$337.50	Jul 8	Jul 10	$0.11	184.0%	43.4%
$340.00	Jul 8	Jul 10	$0.16	164.0%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 0.41% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 8	$0.31	$1.17	$1.48	$358.52	$361.48	0.41%
$357.50	Jul 8	$1.78	$0.13	$1.91	$355.59	$359.41	0.53%
$362.50	Jul 8	$0.04	$3.45	$3.49	$359.01	$365.99	0.97%
$355.00	Jul 8	$4.03	$0.02	$4.05	$350.95	$359.05	1.13%
$365.00	Jul 8	$0.01	$6.03	$6.04	$358.96	$371.04	1.68%
$352.50	Jul 8	$6.63	$0.01	$6.64	$345.86	$359.14	1.85%
$360.00	Jul 10	$3.40	$4.13	$7.53	$352.47	$367.53	2.10%
$357.50	Jul 10	$4.75	$2.92	$7.67	$349.83	$365.17	2.14%
$362.50	Jul 10	$2.34	$5.60	$7.94	$354.56	$370.44	2.21%
$355.00	Jul 10	$6.38	$2.02	$8.40	$346.60	$363.40	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.12% of stock, avg 3.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$357.50	Jul 8	$0.31	$0.13	$0.44	$357.06	$360.44
$370.00	$347.50	Jul 10	$0.62	$0.58	$1.20	$346.30	$371.20
$370.00	$350.00	Jul 10	$0.62	$0.88	$1.50	$348.50	$371.50
$367.50	$347.50	Jul 10	$1.00	$0.58	$1.58	$345.92	$369.08
$367.50	$350.00	Jul 10	$1.00	$0.88	$1.88	$348.12	$369.38
$370.00	$352.50	Jul 10	$0.62	$1.37	$1.99	$350.51	$371.99
$365.00	$347.50	Jul 10	$1.55	$0.58	$2.13	$345.37	$367.13
$367.50	$352.50	Jul 10	$1.00	$1.37	$2.37	$350.13	$369.87
$370.00	$347.50	Jul 13	$1.25	$1.12	$2.37	$345.13	$372.37
$365.00	$350.00	Jul 10	$1.55	$0.88	$2.43	$347.57	$367.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 49.00, avg credit $3.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	320/325	Aug 21	$4.90	$0.10	49.00	$305.10	$324.90
295/300	315/320	Jul 31	$4.86	$0.14	34.71	$295.14	$319.86
310/315	320/325	Aug 7	$4.85	$0.15	32.33	$310.15	$324.85
345/350	360/365	Aug 14	$4.85	$0.15	32.33	$345.15	$364.85
295/300	305/310	Jul 24	$4.84	$0.16	30.25	$295.16	$309.84
330/335	345/350	Aug 7	$4.83	$0.17	28.41	$330.17	$349.83
325/330	335/340	Jul 24	$4.81	$0.19	25.32	$325.19	$339.81
350/352	355/358	Jul 22	$2.40	$0.10	24.00	$350.10	$357.40
300/305	320/325	Aug 7	$4.80	$0.20	24.00	$300.20	$324.80
305/310	325/330	Aug 7	$4.80	$0.20	24.00	$305.20	$329.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 31	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 7	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 15	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 21	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Jul 13	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 17	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 20	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 21	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-0.47, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$430.00	1:2	Jul 13	-$0.31	$14.69
$400.00	$410.00	1:2	Jul 22	-$0.08	$9.92
$420.00	$430.00	1:2	Jul 8	-$0.11	$9.89
$400.00	$410.00	1:2	Jul 15	-$0.12	$9.88
$415.00	$425.00	1:2	Jul 22	-$0.27	$9.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$377.50	1:2	Jul 22	-$0.47	$22.03
$430.00	$400.00	1:2	Jul 24	-$12.63	$17.37
$310.00	$295.00	1:2	Aug 14	-$0.16	$14.84
$312.50	$300.00	1:2	Jul 20	-$0.19	$12.31
$377.50	$365.00	1:2	Jul 22	-$3.11	$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.28%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$18.95	0.52	0.2%	5.28%	5.52%	398	4.4K
$360.00	Aug 14	$17.05	0.52	0.2%	4.75%	4.99%	19	83
$365.00	Aug 21	$16.65	0.48	1.6%	4.64%	6.27%	566	2.4K
$360.00	Aug 7	$15.45	0.51	0.2%	4.30%	4.55%	86	204
$365.00	Aug 14	$15.20	0.47	1.6%	4.23%	5.87%	8	86
$360.00	Jul 31	$14.70	0.51	0.2%	4.09%	4.34%	51	324
$370.00	Aug 21	$14.55	0.44	3.0%	4.05%	7.08%	730	4.7K
$365.00	Aug 7	$13.90	0.47	1.6%	3.87%	5.51%	110	167
$370.00	Aug 14	$13.10	0.43	3.0%	3.65%	6.68%	18	50
$375.00	Aug 21	$12.50	0.40	4.4%	3.48%	7.90%	219	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,376

Total Puts 81,970

Put/Call Ratio 0.45

Net Difference 101,406

Prior's Put/Call Breakdown

Total Calls 178,854

Total Puts 64,461

Put/Call Ratio 0.36

Net Difference 114,393

Prior 7-Day Put/Call Summary

Total Calls 1,967,800

Total Puts 847,094

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card