GOOGL - Options Database

GOOGL

ALPHABET INC A

$359.02 -2.18%

(7/8 13:00) ◀

Wednesday, July 8, 2026 (2:00pm)

▶ (7/8 15:00)

◀ 7/8 14:00 ▶

Option Volume

Detail

ℹ

Current (07/08 2:00pm) 222,306

Calls: 152,588 (69%)

Puts: 69,718 (31%)

Prior (07/07) 224,856

Calls: 163,097 (73%)

Puts: 61,759 (27%)

Current vs Prior -1.13%

Calls: -6.44% (Calls)

Puts: +12.89% (Puts)

Prior 7-Day Total 2,814,894

Calls: 1,967,800 (70%)

Puts: 847,094 (30%)

Prior 7-Day Average 402,127

Calls: 281,114 (70%)

Puts: 121,013 (30%)

Current vs Prior 7-Day Avg -44.72%

Calls: -45.72%

Puts: -42.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 2:00pm) $94.10M

Calls: $54.52M (58%)

Puts: $39.59M (42%)

Prior (07/07) $153.29M

Calls: $98.17M (64%)

Puts: $55.13M (36%)

Current vs Prior -38.61%

Calls: -44.46%

Puts: -28.19%

Prior 7-Day Total $1.62B

Calls: $1.14B (70%)

Puts: $481.89M (30%)

Prior 7-Day Average $231.91M

Calls: $163.06M (70%)

Puts: $68.84M (30%)

Current vs Prior 7-Day Avg -59.42%

Calls: -66.57%

Puts: -42.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 2:00pm) 0.46

Prior (07/07) 0.38

Current vs Prior +20.66%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +6.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 2:00pm) 3,102,912

Calls: 1,843,858 (59%)

Puts: 1,259,054 (41%)

Prior (07/07) 3,061,800

Calls: 1,827,194 (60%)

Puts: 1,234,606 (40%)

Current vs Prior +1.34%

Prior 7-Day Total 21,700,574

Calls: 12,988,304 (60%)

Puts: 8,712,270 (40%)

Prior 7-Day Average 3,100,082

Calls: 1,855,472 (60%)

Puts: 1,244,610 (40%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.93% | 2.48%2.48% | 4.42%3.84% | 11.02%

Prior 1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%

Current vs Prior -46.66% | -17.62%-17.63% | -6.16%-7.08% | -1.43%

Prior 7-Day Avg 2.14% | 3.06%3.14% | 4.83%4.24% | 11.28%

Current vs 7-Day Avg -56.45% | -18.79%-20.94% | -8.35%-9.45% | -2.28%

Prior 7-Day Eod 1.75% | 3.02%-- | ---- | --

Current vs 7-Day Eod -46.66% | -17.62%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.59% | 6.15%

Calls: 6.38% | 6.38%

Puts: 6.80% | 5.92%

Prior 6.26% | 5.20%

Calls: 4.66% | 5.56%

Puts: 7.86% | 4.83%

Current vs Prior +5.27% | +18.27%

Prior 7-Day Avg 12.28% | 9.21%

Calls: 12.59% | 8.44%

Puts: 11.96% | 9.99%

Current vs 7-Day Avg -46.32% | -33.26%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (152,588 calls vs 69,718 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 6.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	18.85	19.05	$18.95	1.1%	325	0.52	4.4K
$350.00	Aug 21	24.15	24.45	$24.30	1.2%	309	0.61	9.0K
$370.00	Jul 10	0.65	0.66	$0.66	1.5%	6.1K	0.14	9.8K
$355.00	Aug 21	21.40	21.75	$21.58	1.6%	76	0.56	1.3K
$400.00	Aug 21	5.80	5.90	$5.85	1.7%	1.1K	0.23	19.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	33.30	33.95	$33.63	1.9%	4	0.68	978
$352.50	Jul 17	4.35	4.45	$4.40	2.3%	105	0.35	377
$425.00	Aug 21	66.30	67.85	$67.07	2.3%	--	0.88	232
$365.00	Aug 21	20.55	21.05	$20.80	2.4%	112	0.52	1.1K
$340.00	Aug 21	9.55	9.80	$9.68	2.6%	131	0.31	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 10	0.05	0.06	$0.06	16.7%	1.6K	0.01	2.3K
$362.50	Jul 8	0.07	0.08	$0.08	12.5%	19.4K	0.07	574
$380.00	Jul 10	0.10	0.11	$0.11	9.1%	2.0K	0.03	6.7K
$405.00	Jul 17	0.11	0.13	$0.12	16.7%	246	0.02	4.0K
$377.50	Jul 10	0.15	0.17	$0.16	12.5%	1.1K	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	0.17	0.19	$0.18	11.1%	304	0.04	1.7K
$315.00	Jul 17	0.16	0.19	$0.18	16.7%	80	0.02	7.3K
$320.00	Jul 17	0.25	0.27	$0.26	7.7%	112	0.03	10.4K
$357.50	Jul 8	0.33	0.38	$0.36	13.9%	10.5K	0.25	1.6K
$345.00	Jul 10	0.37	0.42	$0.40	12.5%	353	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 10	68.25	71.15	$69.70	4.2%	3	1.00	44
$290.00	Jul 24	68.65	71.75	$70.20	4.4%	--	1.00	46
$295.00	Jul 24	63.90	66.85	$65.38	4.5%	1	1.00	49
$300.00	Jul 24	59.00	61.90	$60.45	4.8%	2	1.00	99
$305.00	Jul 24	54.15	57.00	$55.58	5.1%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 8	5.00	6.35	$5.68	23.8%	2.0K	1.00	1.0K
$367.50	Jul 8	7.50	8.85	$8.18	16.5%	170	1.00	1.1K
$370.00	Jul 8	10.20	11.35	$10.77	10.7%	254	1.00	1.3K
$372.50	Jul 8	12.50	14.05	$13.28	11.7%	2	1.00	141
$375.00	Jul 8	14.95	16.70	$15.83	11.1%	6	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 201.5K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 8	0.02	0.03	$0.03	33.3%	24.7K	0.02	1.1K
$362.50	Jul 8	0.07	0.08	$0.08	12.5%	19.4K	0.07	574
$370.00	Jul 8	0.00	0.01	$0.01	100.0%	19.1K	0.00	2.5K
$375.00	Jul 8	0.00	0.01	$0.01	100.0%	7.3K	0.00	5.5K
$365.00	Jul 10	1.51	1.69	$1.60	11.2%	6.2K	0.28	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 8	1.42	1.52	$1.47	6.8%	14.0K	0.66	2.8K
$357.50	Jul 8	0.33	0.38	$0.36	13.9%	10.5K	0.25	1.6K
$362.50	Jul 8	3.15	3.80	$3.47	18.7%	5.8K	0.93	887
$355.00	Jul 8	0.06	0.08	$0.07	28.6%	4.1K	0.06	580
$355.00	Jul 10	2.01	2.19	$2.10	8.6%	2.2K	0.33	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 349.4%, max 1006.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 8	Aug 21	425.8%	41.2%	934.2%	3	705
$430.00	Jul 8	Aug 21	358.8%	38.1%	842.8%	55	1.5K
$300.00	Jul 8	Aug 21	362.7%	39.8%	812.0%	23	1.6K
$410.00	Jul 8	Aug 21	344.1%	37.8%	810.1%	173	4.3K
$315.00	Jul 8	Aug 21	345.4%	38.1%	807.0%	23	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 8	Aug 21	445.9%	40.3%	1006.5%	59	2.4K
$305.00	Jul 8	Aug 21	420.5%	39.1%	975.8%	21	1.7K
$290.00	Jul 8	Aug 21	425.8%	41.2%	934.2%	15	1.5K
$300.00	Jul 8	Aug 21	362.7%	39.8%	812.0%	99	4.7K
$410.00	Jul 8	Aug 21	344.1%	37.8%	810.1%	2	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 49.00, avg 6.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 10	$0.10	$4.90	$0.10	49.00	$410.10
$415.00	$420.00	Jul 24	$0.11	$4.89	$0.11	44.45	$415.11
$395.00	$400.00	Jul 15	$0.12	$4.88	$0.12	40.67	$395.12
$400.00	$410.00	Jul 22	$0.24	$9.76	$0.24	40.67	$400.24
$425.00	$430.00	Jul 24	$0.12	$4.88	$0.12	40.67	$425.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 20	$0.11	$4.89	$0.11	44.45	$324.89
$330.00	$325.00	Jul 15	$0.12	$4.88	$0.12	40.67	$329.88
$295.00	$290.00	Jul 31	$0.12	$4.88	$0.12	40.67	$294.88
$300.00	$295.00	Jul 24	$0.14	$4.86	$0.14	34.71	$299.86
$300.00	$295.00	Jul 31	$0.16	$4.84	$0.16	30.25	$299.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 62.95, avg 3.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 10	$4.88	$4.88	$0.12	40.67	$299.88
$300.00	$305.00	Jul 24	$4.87	$4.87	$0.13	37.46	$304.87
$290.00	$295.00	Jul 31	$4.85	$4.85	$0.15	32.33	$294.85
$290.00	$295.00	Jul 24	$4.82	$4.82	$0.18	26.78	$294.82
$325.00	$327.50	Jul 10	$2.40	$2.40	$0.10	24.00	$327.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$382.50	Jul 8	$27.07	$27.07	$0.43	62.95	$382.93
$430.00	$400.00	Jul 24	$29.35	$29.35	$0.65	45.15	$400.65
$385.00	$380.00	Jul 10	$4.85	$4.85	$0.15	32.33	$380.15
$395.00	$390.00	Jul 17	$4.84	$4.84	$0.16	30.25	$390.16
$395.00	$390.00	Jul 24	$4.80	$4.80	$0.20	24.00	$390.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.84, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 8	Jul 10	$0.05	344.1%	78.8%
$382.50	Jul 8	Jul 10	$0.06	138.3%	39.5%
$412.50	Jul 17	Jul 20	$0.07	39.6%	36.7%
$380.00	Jul 8	Jul 10	$0.10	125.3%	38.3%
$322.50	Jul 8	Jul 10	$0.11	290.0%	60.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Jul 8	Jul 10	$0.06	165.9%	46.9%
$305.00	Jul 8	Jul 10	$0.08	420.5%	100.7%
$335.00	Jul 8	Jul 10	$0.08	151.1%	45.0%
$337.50	Jul 8	Jul 10	$0.11	136.3%	42.6%
$340.00	Jul 8	Jul 10	$0.17	121.6%	41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 0.55% of stock, avg 8.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 8	$0.49	$1.47	$1.96	$358.04	$361.96	0.55%
$357.50	Jul 8	$1.88	$0.36	$2.24	$355.26	$359.74	0.62%
$362.50	Jul 8	$0.08	$3.47	$3.55	$358.95	$366.05	0.99%
$355.00	Jul 8	$4.18	$0.07	$4.25	$350.75	$359.25	1.18%
$365.00	Jul 8	$0.03	$5.68	$5.71	$359.29	$370.71	1.59%
$352.50	Jul 8	$6.53	$0.02	$6.55	$345.95	$359.05	1.82%
$360.00	Jul 10	$3.40	$4.22	$7.62	$352.38	$367.62	2.12%
$357.50	Jul 10	$4.70	$3.06	$7.76	$349.74	$365.26	2.16%
$362.50	Jul 10	$2.35	$5.73	$8.08	$354.42	$370.58	2.25%
$367.50	Jul 8	$0.02	$8.18	$8.20	$359.30	$375.70	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.04% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$355.00	Jul 8	$0.08	$0.07	$0.15	$354.85	$362.65
$362.50	$357.50	Jul 8	$0.08	$0.36	$0.44	$357.06	$362.94
$360.00	$355.00	Jul 8	$0.49	$0.07	$0.56	$354.44	$360.56
$360.00	$357.50	Jul 8	$0.49	$0.36	$0.85	$356.65	$360.85
$370.00	$347.50	Jul 10	$0.66	$0.62	$1.28	$346.22	$371.28
$367.50	$347.50	Jul 10	$1.00	$0.62	$1.62	$345.88	$369.12
$370.00	$350.00	Jul 10	$0.66	$0.98	$1.64	$348.36	$371.64
$367.50	$350.00	Jul 10	$1.00	$0.98	$1.98	$348.02	$369.48
$370.00	$352.50	Jul 10	$0.66	$1.44	$2.10	$350.40	$372.10
$365.00	$347.50	Jul 10	$1.60	$0.62	$2.22	$345.28	$367.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 44.45, avg credit $3.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	325/330	Jul 24	$4.89	$0.11	44.45	$295.11	$329.89
325/330	335/340	Jul 24	$4.88	$0.12	40.67	$325.12	$339.88
320/325	345/350	Aug 7	$4.88	$0.12	40.67	$320.12	$349.88
295/300	315/320	Jul 24	$4.87	$0.13	37.46	$295.13	$319.87
290/295	305/310	Jul 31	$4.87	$0.13	37.46	$290.13	$309.87
295/300	310/315	Jul 24	$4.86	$0.14	34.71	$295.14	$314.86
290/295	300/305	Jul 31	$4.85	$0.15	32.33	$290.15	$304.85
305/310	325/330	Aug 21	$4.84	$0.16	30.25	$305.16	$329.84
320/325	330/335	Aug 7	$4.83	$0.17	28.41	$320.17	$334.83
320/325	335/340	Aug 21	$4.82	$0.18	26.78	$320.18	$339.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 24	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 24	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 15	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 14	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$385.00	$395.00	Aug 14	$0.05	$9.95	199.00
$310.00	$315.00	$320.00	Jul 24	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 7	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 7	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 7	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-12.20, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$430.00	1:2	Jul 13	-$1.47	$13.53
$335.00	$355.00	1:2	Aug 14	-$8.56	$11.44
$420.00	$430.00	1:2	Jul 8	-$0.01	$9.99
$400.00	$410.00	1:2	Jul 15	-$0.12	$9.88
$400.00	$410.00	1:2	Jul 22	-$0.16	$9.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$12.20	$17.80
$310.00	$295.00	1:2	Aug 14	-$0.06	$14.94
$312.50	$300.00	1:2	Jul 20	-$0.19	$12.31
$377.50	$365.00	1:2	Jul 22	-$2.11	$10.39
$295.00	$290.00	1:2	Jul 8	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.25%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$18.85	0.52	0.3%	5.25%	5.52%	325	4.4K
$360.00	Aug 14	$16.85	0.52	0.3%	4.69%	4.97%	19	83
$365.00	Aug 21	$16.50	0.48	1.7%	4.60%	6.26%	523	2.4K
$360.00	Aug 7	$15.65	0.52	0.3%	4.36%	4.63%	73	204
$365.00	Aug 14	$14.65	0.48	1.7%	4.08%	5.75%	3	86
$360.00	Jul 31	$14.40	0.52	0.3%	4.01%	4.28%	28	324
$370.00	Aug 21	$14.40	0.44	3.1%	4.01%	7.07%	671	4.7K
$365.00	Aug 7	$14.00	0.47	1.7%	3.90%	5.57%	104	167
$370.00	Aug 14	$12.60	0.43	3.1%	3.51%	6.57%	17	50
$375.00	Aug 21	$12.45	0.40	4.5%	3.47%	7.92%	212	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,588

Total Puts 69,718

Put/Call Ratio 0.46

Net Difference 82,870

Prior's Put/Call Breakdown

Total Calls 163,097

Total Puts 61,759

Put/Call Ratio 0.38

Net Difference 101,338

Prior 7-Day Put/Call Summary

Total Calls 1,967,800

Total Puts 847,094

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card