GOOGL - Options Database

GOOGL

ALPHABET INC A

$360.99 -1.65%

(7/8 12:00) ◀

Wednesday, July 8, 2026 (1:00pm)

▶ (7/8 14:00)

◀ 7/8 13:00 ▶

Option Volume

Detail

ℹ

Current (07/08 1:00pm) 185,203

Calls: 130,073 (70%)

Puts: 55,130 (30%)

Prior (07/07) 192,554

Calls: 144,956 (75%)

Puts: 47,598 (25%)

Current vs Prior -3.82%

Calls: -10.27% (Calls)

Puts: +15.82% (Puts)

Prior 7-Day Total 2,814,894

Calls: 1,967,800 (70%)

Puts: 847,094 (30%)

Prior 7-Day Average 402,127

Calls: 281,114 (70%)

Puts: 121,013 (30%)

Current vs Prior 7-Day Avg -53.94%

Calls: -53.73%

Puts: -54.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 1:00pm) $82.47M

Calls: $51.36M (62%)

Puts: $31.12M (38%)

Prior (07/07) $111.39M

Calls: $85.86M (77%)

Puts: $25.53M (23%)

Current vs Prior -25.96%

Calls: -40.19%

Puts: +21.89%

Prior 7-Day Total $1.62B

Calls: $1.14B (70%)

Puts: $481.89M (30%)

Prior 7-Day Average $231.91M

Calls: $163.06M (70%)

Puts: $68.84M (30%)

Current vs Prior 7-Day Avg -64.44%

Calls: -68.51%

Puts: -54.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 1:00pm) 0.42

Prior (07/07) 0.33

Current vs Prior +29.08%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -1.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 1:00pm) 3,102,912

Calls: 1,843,858 (59%)

Puts: 1,259,054 (41%)

Prior (07/07) 3,061,800

Calls: 1,827,194 (60%)

Puts: 1,234,606 (40%)

Current vs Prior +1.34%

Prior 7-Day Total 21,700,574

Calls: 12,988,304 (60%)

Puts: 8,712,270 (40%)

Prior 7-Day Average 3,100,082

Calls: 1,855,472 (60%)

Puts: 1,244,610 (40%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.98% | 2.48%2.48% | 4.37%3.87% | 11.07%

Prior 1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%

Current vs Prior -43.78% | -17.80%-17.80% | -7.26%-6.38% | -1.00%

Prior 7-Day Avg 2.14% | 3.06%3.14% | 4.83%4.24% | 11.28%

Current vs 7-Day Avg -54.10% | -18.96%-21.11% | -9.43%-8.77% | -1.86%

Prior 7-Day Eod 1.75% | 3.02%-- | ---- | --

Current vs 7-Day Eod -43.78% | -17.80%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.25% | 5.58%

Calls: 6.87% | 6.67%

Puts: 5.64% | 4.49%

Prior 6.26% | 5.20%

Calls: 4.66% | 5.56%

Puts: 7.86% | 4.83%

Current vs Prior -0.16% | +7.31%

Prior 7-Day Avg 12.28% | 9.21%

Calls: 12.59% | 8.44%

Puts: 11.96% | 9.99%

Current vs 7-Day Avg -49.09% | -39.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($51.36M). Extreme bullish P/C ratio of 0.42 - heavy call buying (130,073 calls vs 55,130 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 6.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	25.50	25.80	$25.65	1.2%	275	0.63	9.0K
$340.00	Aug 21	31.80	32.20	$32.00	1.3%	27	0.71	1.7K
$380.00	Aug 21	11.65	11.85	$11.75	1.7%	215	0.38	5.1K
$310.00	Aug 21	55.45	56.50	$55.98	1.9%	--	0.89	777
$305.00	Aug 21	59.90	61.05	$60.47	1.9%	--	0.91	632

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	35.60	36.00	$35.80	1.1%	6	0.69	5.5K
$425.00	Aug 21	64.50	65.70	$65.10	1.8%	--	0.87	232
$415.00	Aug 21	55.55	56.70	$56.13	2.0%	--	0.83	72
$380.00	Aug 21	28.45	29.05	$28.75	2.1%	3	0.62	2.0K
$375.00	Aug 21	25.20	25.80	$25.50	2.4%	25	0.58	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 8	0.09	0.10	$0.10	10.0%	22.4K	0.08	1.1K
$380.00	Jul 10	0.13	0.15	$0.14	14.3%	1.5K	0.04	6.7K
$405.00	Jul 17	0.14	0.16	$0.15	13.3%	128	0.02	4.0K
$377.50	Jul 10	0.21	0.25	$0.23	17.4%	1.1K	0.06	1.2K
$400.00	Jul 17	0.22	0.24	$0.23	8.7%	1.2K	0.03	17.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	0.05	0.06	$0.06	16.7%	26	0.01	962
$357.50	Jul 8	0.13	0.15	$0.14	14.3%	7.8K	0.10	1.6K
$320.00	Jul 17	0.23	0.26	$0.25	12.0%	58	0.03	10.4K
$345.00	Jul 10	0.26	0.31	$0.29	17.2%	344	0.06	1.2K
$340.00	Jul 13	0.30	0.36	$0.33	18.2%	25	0.06	128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 8	69.85	73.10	$71.47	4.5%	3	1.00	4
$300.00	Jul 8	60.05	63.05	$61.55	4.9%	5	1.00	1
$302.50	Jul 8	58.00	59.70	$58.85	2.9%	5	1.00	--
$310.00	Jul 8	49.50	52.00	$50.75	4.9%	3	1.00	4
$312.50	Jul 8	47.10	49.55	$48.33	5.1%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 10	22.85	24.40	$23.63	6.6%	10	1.00	95
$400.00	Jul 17	37.70	39.65	$38.67	5.0%	223	1.00	163
$405.00	Jul 17	42.75	45.50	$44.13	6.2%	--	1.00	64
$410.00	Jul 17	47.70	49.80	$48.75	4.3%	10	1.00	495
$430.00	Jul 24	67.30	70.70	$69.00	4.9%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 167.9K, top 22.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 8	0.09	0.10	$0.10	10.0%	22.4K	0.08	1.1K
$370.00	Jul 8	0.01	0.02	$0.02	50.0%	18.3K	0.01	2.5K
$362.50	Jul 8	0.41	0.46	$0.44	11.4%	15.7K	0.28	574
$375.00	Jul 8	0.00	0.01	$0.01	100.0%	7.0K	0.00	5.5K
$367.50	Jul 8	0.02	0.04	$0.03	66.7%	5.2K	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 8	0.61	0.65	$0.63	6.3%	11.2K	0.35	2.8K
$357.50	Jul 8	0.13	0.15	$0.14	14.3%	7.8K	0.10	1.6K
$362.50	Jul 8	1.90	2.01	$1.95	5.6%	5.5K	0.72	887
$355.00	Jul 8	0.02	0.06	$0.04	100.0%	2.9K	0.03	580
$365.00	Jul 8	3.70	4.55	$4.13	20.6%	2.0K	0.92	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 279.2%, max 827.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 8	Aug 21	361.8%	41.6%	769.5%	3	705
$315.00	Jul 8	Aug 21	297.5%	38.7%	669.0%	22	1.1K
$300.00	Jul 8	Aug 21	309.5%	40.3%	667.3%	16	1.6K
$410.00	Jul 8	Aug 21	276.0%	38.2%	622.6%	120	4.3K
$420.00	Jul 8	Aug 21	254.1%	38.2%	565.2%	158	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 8	Aug 21	379.4%	40.9%	827.2%	42	2.4K
$305.00	Jul 8	Aug 21	359.3%	39.7%	805.7%	20	1.7K
$290.00	Jul 8	Aug 21	361.8%	41.6%	769.5%	13	1.5K
$315.00	Jul 8	Aug 21	297.5%	38.7%	669.0%	27	3.6K
$300.00	Jul 8	Aug 21	309.5%	40.3%	667.3%	84	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 51.63, avg 6.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Jul 22	$0.19	$9.81	$0.19	51.63	$400.19
$425.00	$430.00	Jul 24	$0.11	$4.89	$0.11	44.45	$425.11
$395.00	$400.00	Jul 22	$0.12	$4.88	$0.12	40.67	$395.12
$410.00	$415.00	Jul 24	$0.19	$4.81	$0.19	25.32	$410.19
$380.00	$382.50	Jul 13	$0.11	$2.39	$0.11	21.73	$380.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Jul 13	$0.10	$4.90	$0.10	49.00	$339.90
$310.00	$305.00	Jul 24	$0.11	$4.89	$0.11	44.45	$309.89
$330.00	$325.00	Jul 15	$0.12	$4.88	$0.12	40.67	$329.88
$325.00	$320.00	Jul 17	$0.12	$4.88	$0.12	40.67	$324.88
$295.00	$290.00	Jul 31	$0.14	$4.86	$0.14	34.71	$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 49.00, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 24	$4.90	$4.90	$0.10	49.00	$329.90
$340.00	$345.00	Jul 13	$4.88	$4.88	$0.12	40.67	$344.88
$295.00	$300.00	Jul 13	$4.87	$4.87	$0.13	37.46	$299.87
$325.00	$330.00	Jul 17	$4.85	$4.85	$0.15	32.33	$329.85
$290.00	$295.00	Jul 24	$4.85	$4.85	$0.15	32.33	$294.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Jul 10	$4.90	$4.90	$0.10	49.00	$380.10
$430.00	$400.00	Jul 24	$29.05	$29.05	$0.95	30.58	$400.95
$395.00	$390.00	Jul 24	$4.80	$4.80	$0.20	24.00	$390.20
$390.00	$385.00	Jul 17	$4.72	$4.72	$0.28	16.86	$385.28
$375.00	$372.50	Jul 13	$2.35	$2.35	$0.15	15.67	$372.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.93, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Jul 17	Jul 20	$0.07	38.0%	35.4%
$382.50	Jul 8	Jul 10	$0.10	106.2%	38.6%
$380.00	Jul 8	Jul 10	$0.13	95.3%	36.4%
$300.00	Jul 8	Jul 10	$0.18	309.5%	78.0%
$402.50	Jul 13	Jul 20	$0.19	38.9%	31.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Jul 8	Jul 10	$0.10	122.1%	44.7%
$340.00	Jul 8	Jul 10	$0.12	109.9%	42.1%
$297.50	Jul 8	Jul 10	$0.20	406.7%	126.2%
$342.50	Jul 8	Jul 10	$0.20	97.6%	41.3%
$295.00	Jul 8	Jul 10	$0.24	379.4%	130.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 0.62% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 8	$1.60	$0.63	$2.23	$357.77	$362.23	0.62%
$362.50	Jul 8	$0.44	$1.95	$2.39	$360.11	$364.89	0.66%
$357.50	Jul 8	$3.90	$0.14	$4.04	$353.46	$361.54	1.12%
$365.00	Jul 8	$0.10	$4.13	$4.23	$360.77	$369.23	1.17%
$367.50	Jul 8	$0.03	$6.30	$6.33	$361.17	$373.83	1.75%
$355.00	Jul 8	$6.30	$0.04	$6.34	$348.66	$361.34	1.76%
$362.50	Jul 10	$3.18	$4.45	$7.63	$354.87	$370.13	2.11%
$360.00	Jul 10	$4.50	$3.20	$7.70	$352.30	$367.70	2.13%
$365.00	Jul 10	$2.16	$6.03	$8.19	$356.81	$373.19	2.27%
$357.50	Jul 10	$6.03	$2.25	$8.28	$349.22	$365.78	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$357.50	Jul 8	$0.10	$0.14	$0.24	$357.26	$365.24
$362.50	$357.50	Jul 8	$0.44	$0.14	$0.58	$356.92	$363.08
$365.00	$360.00	Jul 8	$0.10	$0.63	$0.73	$359.27	$365.73
$362.50	$360.00	Jul 8	$0.44	$0.63	$1.07	$358.93	$363.57
$372.50	$350.00	Jul 10	$0.57	$0.68	$1.25	$348.75	$373.75
$370.00	$350.00	Jul 10	$0.92	$0.68	$1.60	$348.40	$371.60
$372.50	$352.50	Jul 10	$0.57	$1.02	$1.59	$350.91	$374.09
$370.00	$352.50	Jul 10	$0.92	$1.02	$1.94	$350.56	$371.94
$367.50	$350.00	Jul 10	$1.43	$0.68	$2.11	$347.89	$369.61
$372.50	$355.00	Jul 10	$0.57	$1.54	$2.11	$352.89	$374.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 49.00, avg credit $3.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/320	Aug 7	$9.80	$0.20	49.00	$295.20	$319.80
290/295	300/305	Jul 31	$4.89	$0.11	44.45	$290.11	$304.89
320/325	330/335	Jul 31	$4.89	$0.11	44.45	$320.11	$334.89
310/315	320/325	Jul 31	$4.87	$0.13	37.46	$310.13	$324.87
295/300	305/310	Aug 21	$4.87	$0.13	37.46	$295.13	$309.87
310/315	325/330	Aug 7	$4.86	$0.14	34.71	$310.14	$329.86
320/325	335/340	Aug 21	$4.85	$0.15	32.33	$320.15	$339.85
295/300	310/320	Aug 7	$9.69	$0.31	31.26	$290.31	$319.69
290/295	310/320	Aug 7	$9.67	$0.33	29.30	$285.33	$319.67
295/300	305/310	Jul 31	$4.83	$0.17	28.41	$295.17	$309.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 24	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 24	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Aug 21	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 14	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 21	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Jul 24	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-10.90, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$430.00	1:2	Jul 13	-$1.27	$13.73
$335.00	$355.00	1:2	Aug 14	-$8.15	$11.85
$400.00	$410.00	1:2	Jul 15	-$0.07	$9.93
$415.00	$425.00	1:2	Jul 22	-$0.24	$9.76
$400.00	$410.00	1:2	Jul 22	-$0.26	$9.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$10.90	$19.10
$312.50	$300.00	1:2	Jul 20	-$0.19	$12.31
$377.50	$365.00	1:2	Jul 22	-$2.46	$10.04
$295.00	$290.00	1:2	Jul 8	$0.00	$5.00
$300.00	$295.00	1:2	Jul 17	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.88%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 21	$17.60	0.50	1.1%	4.88%	5.99%	104	2.4K
$365.00	Aug 14	$16.10	0.49	1.1%	4.46%	5.57%	3	86
$370.00	Aug 21	$15.30	0.46	2.5%	4.24%	6.73%	637	4.7K
$365.00	Aug 7	$14.95	0.49	1.1%	4.14%	5.25%	97	167
$375.00	Aug 21	$13.40	0.42	3.9%	3.71%	7.59%	58	2.5K
$365.00	Jul 31	$13.35	0.49	1.1%	3.70%	4.81%	93	394
$370.00	Aug 14	$13.25	0.45	2.5%	3.67%	6.17%	9	50
$370.00	Aug 7	$12.60	0.45	2.5%	3.49%	5.99%	19	275
$375.00	Aug 14	$12.05	0.41	3.9%	3.34%	7.22%	4	26
$380.00	Aug 21	$11.65	0.38	5.3%	3.23%	8.49%	215	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,073

Total Puts 55,130

Put/Call Ratio 0.42

Net Difference 74,943

Prior's Put/Call Breakdown

Total Calls 144,956

Total Puts 47,598

Put/Call Ratio 0.33

Net Difference 97,358

Prior 7-Day Put/Call Summary

Total Calls 1,967,800

Total Puts 847,094

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card