GOOGL - Options Database

GOOGL

ALPHABET INC A

$360.28 -1.84%

(7/8 11:00) ◀

Wednesday, July 8, 2026 (12:00pm)

▶ (7/8 13:00)

◀ 7/8 12:00 ▶

Option Volume

Detail

ℹ

Current (07/08 12:00pm) 157,140

Calls: 108,732 (69%)

Puts: 48,408 (31%)

Prior (07/07) 169,148

Calls: 127,714 (76%)

Puts: 41,434 (24%)

Current vs Prior -7.10%

Calls: -14.86% (Calls)

Puts: +16.83% (Puts)

Prior 7-Day Total 2,814,894

Calls: 1,967,800 (70%)

Puts: 847,094 (30%)

Prior 7-Day Average 402,127

Calls: 281,114 (70%)

Puts: 121,013 (30%)

Current vs Prior 7-Day Avg -60.92%

Calls: -61.32%

Puts: -60.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 12:00pm) $60.37M

Calls: $31.85M (53%)

Puts: $28.52M (47%)

Prior (07/07) $95.23M

Calls: $71.66M (75%)

Puts: $23.56M (25%)

Current vs Prior -36.61%

Calls: -55.56%

Puts: +21.04%

Prior 7-Day Total $1.62B

Calls: $1.14B (70%)

Puts: $481.89M (30%)

Prior 7-Day Average $231.91M

Calls: $163.06M (70%)

Puts: $68.84M (30%)

Current vs Prior 7-Day Avg -73.97%

Calls: -80.47%

Puts: -58.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 12:00pm) 0.45

Prior (07/07) 0.32

Current vs Prior +37.23%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +3.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 12:00pm) 3,102,912

Calls: 1,843,858 (59%)

Puts: 1,259,054 (41%)

Prior (07/07) 3,061,800

Calls: 1,827,194 (60%)

Puts: 1,234,606 (40%)

Current vs Prior +1.34%

Prior 7-Day Total 21,700,574

Calls: 12,988,304 (60%)

Puts: 8,712,270 (40%)

Prior 7-Day Average 3,100,082

Calls: 1,855,472 (60%)

Puts: 1,244,610 (40%)

Current vs Prior 7-Day Avg +0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.13% | 2.58%2.58% | 4.52%3.94% | 11.09%

Prior 1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%

Current vs Prior -35.58% | -14.32%-14.32% | -4.01%-4.71% | -0.78%

Prior 7-Day Avg 2.14% | 3.06%3.14% | 4.83%4.24% | 11.28%

Current vs 7-Day Avg -47.41% | -15.53%-17.77% | -6.26%-7.15% | -1.64%

Prior 7-Day Eod 1.75% | 3.02%-- | ---- | --

Current vs 7-Day Eod -35.58% | -14.32%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.12% | 7.38%

Calls: 8.63% | 5.98%

Puts: 5.62% | 8.77%

Prior 6.26% | 5.20%

Calls: 4.66% | 5.56%

Puts: 7.86% | 4.83%

Current vs Prior +13.74% | +41.92%

Prior 7-Day Avg 12.28% | 9.21%

Calls: 12.59% | 8.44%

Puts: 11.96% | 9.99%

Current vs 7-Day Avg -42.00% | -19.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (108,732 calls vs 48,408 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	63.45	64.55	$64.00	1.7%	10	0.92	1.6K
$310.00	Aug 21	54.40	55.60	$55.00	2.2%	--	0.88	777
$410.00	Aug 21	4.50	4.60	$4.55	2.2%	107	0.18	4.3K
$355.00	Aug 21	22.10	22.60	$22.35	2.2%	59	0.57	1.3K
$365.00	Aug 21	17.10	17.55	$17.33	2.6%	78	0.49	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	20.05	20.40	$20.23	1.7%	67	0.51	1.1K
$425.00	Aug 21	65.50	66.65	$66.08	1.7%	--	0.87	232
$420.00	Aug 21	61.10	62.35	$61.73	2.0%	--	0.85	189
$430.00	Aug 21	69.85	71.35	$70.60	2.1%	--	0.88	259
$380.00	Aug 21	29.10	29.75	$29.43	2.2%	3	0.63	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	0.08	0.09	$0.09	11.1%	97	0.01	25.4K
$365.00	Jul 8	0.11	0.12	$0.12	8.3%	19.5K	0.07	1.1K
$405.00	Jul 17	0.14	0.16	$0.15	13.3%	86	0.02	4.0K
$377.50	Jul 10	0.19	0.23	$0.21	19.0%	1.0K	0.05	1.2K
$400.00	Jul 17	0.22	0.24	$0.23	8.7%	1.1K	0.03	17.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	0.17	0.20	$0.19	15.8%	45	0.04	1.7K
$342.50	Jul 10	0.25	0.29	$0.27	14.8%	22	0.06	229
$320.00	Jul 17	0.25	0.29	$0.27	14.8%	20	0.03	10.4K
$357.50	Jul 8	0.34	0.38	$0.36	11.1%	7.1K	0.20	1.6K
$345.00	Jul 10	0.36	0.42	$0.39	15.4%	223	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 8	69.50	71.95	$70.72	3.5%	3	1.00	4
$300.00	Jul 8	59.00	61.95	$60.48	4.9%	1	1.00	1
$302.50	Jul 8	56.70	59.45	$58.08	4.7%	1	1.00	--
$310.00	Jul 8	49.30	51.95	$50.63	5.2%	3	1.00	4
$312.50	Jul 8	46.60	49.45	$48.03	5.9%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 10	23.35	26.00	$24.68	10.7%	9	1.00	95
$430.00	Jul 24	68.25	71.50	$69.88	4.7%	--	1.00	30
$382.50	Jul 8	21.80	23.10	$22.45	5.8%	1	1.00	1
$372.50	Jul 8	12.10	12.75	$12.43	5.2%	2	1.00	141
$375.00	Jul 8	14.05	15.50	$14.78	9.8%	6	0.99	37

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 143.3K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 8	0.11	0.12	$0.12	8.3%	19.5K	0.07	1.1K
$370.00	Jul 8	0.01	0.02	$0.02	50.0%	17.8K	0.01	2.5K
$362.50	Jul 8	0.41	0.45	$0.43	9.3%	9.4K	0.23	574
$375.00	Jul 8	0.01	0.02	$0.02	50.0%	6.9K	0.01	5.5K
$370.00	Jul 10	0.85	0.92	$0.89	7.9%	4.9K	0.17	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 8	1.07	1.17	$1.12	8.9%	10.1K	0.47	2.8K
$357.50	Jul 8	0.34	0.38	$0.36	11.1%	7.1K	0.20	1.6K
$362.50	Jul 8	2.59	2.74	$2.67	5.6%	5.2K	0.77	887
$355.00	Jul 8	0.08	0.12	$0.10	40.0%	2.6K	0.07	580
$365.00	Jul 8	4.60	5.15	$4.88	11.3%	1.9K	0.93	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 236.6%, max 702.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 8	Aug 21	313.5%	41.4%	656.7%	3	705
$300.00	Jul 8	Aug 21	267.7%	40.3%	564.2%	11	1.6K
$315.00	Jul 8	Aug 21	256.6%	38.7%	562.5%	20	1.1K
$410.00	Jul 8	Aug 21	244.7%	38.4%	538.0%	107	4.3K
$420.00	Jul 8	Aug 21	224.9%	38.3%	487.1%	146	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 8	Aug 21	328.5%	40.9%	702.9%	21	2.4K
$305.00	Jul 8	Aug 21	310.6%	39.7%	682.6%	19	1.7K
$290.00	Jul 8	Aug 21	313.5%	41.4%	656.7%	13	1.5K
$300.00	Jul 8	Aug 21	267.7%	40.3%	564.2%	58	4.7K
$315.00	Jul 8	Aug 21	256.6%	38.7%	562.5%	25	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 49.00, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 24	$0.10	$4.90	$0.10	49.00	$415.10
$425.00	$430.00	Jul 24	$0.12	$4.88	$0.12	40.67	$425.12
$400.00	$410.00	Jul 22	$0.26	$9.74	$0.26	37.46	$400.26
$410.00	$415.00	Jul 15	$0.15	$4.85	$0.15	32.33	$410.15
$410.00	$415.00	Jul 24	$0.15	$4.85	$0.15	32.33	$410.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 15	$0.12	$4.88	$0.12	40.67	$329.88
$325.00	$320.00	Jul 17	$0.13	$4.87	$0.13	37.46	$324.87
$295.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$294.87
$325.00	$320.00	Jul 20	$0.17	$4.83	$0.17	28.41	$324.83
$340.00	$335.00	Jul 13	$0.18	$4.82	$0.18	26.78	$339.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 77.57, avg 3.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 24	$4.90	$4.90	$0.10	49.00	$319.90
$315.00	$320.00	Jul 10	$4.88	$4.88	$0.12	40.67	$319.88
$320.00	$325.00	Jul 13	$4.86	$4.86	$0.14	34.71	$324.86
$340.00	$345.00	Jul 13	$4.83	$4.83	$0.17	28.41	$344.83
$335.00	$340.00	Jul 13	$4.82	$4.82	$0.18	26.78	$339.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$382.50	Jul 8	$27.15	$27.15	$0.35	77.57	$382.85
$430.00	$400.00	Jul 24	$29.10	$29.10	$0.90	32.33	$400.90
$385.00	$375.00	Jul 13	$9.65	$9.65	$0.35	27.57	$375.35
$400.00	$395.00	Jul 17	$4.82	$4.82	$0.18	26.78	$395.18
$410.00	$405.00	Jul 17	$4.72	$4.72	$0.28	16.86	$405.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.90, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Jul 8	Jul 10	$0.08	95.8%	38.0%
$412.50	Jul 17	Jul 20	$0.08	38.1%	35.9%
$380.00	Jul 8	Jul 10	$0.13	86.3%	37.2%
$310.00	Jul 8	Jul 10	$0.15	223.0%	78.0%
$322.50	Jul 8	Jul 10	$0.19	216.4%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 8	Jul 10	$0.06	143.3%	46.4%
$327.50	Jul 8	Jul 10	$0.08	146.7%	57.5%
$337.50	Jul 8	Jul 10	$0.09	130.4%	44.5%
$385.00	Jul 10	Jul 13	$0.12	39.4%	32.2%
$295.00	Jul 8	Jul 10	$0.13	328.5%	118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.70% of stock, avg 9.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 8	$1.39	$1.12	$2.51	$357.49	$362.51	0.70%
$362.50	Jul 8	$0.43	$2.67	$3.10	$359.40	$365.60	0.86%
$357.50	Jul 8	$3.18	$0.36	$3.54	$353.96	$361.04	0.98%
$365.00	Jul 8	$0.12	$4.88	$5.00	$360.00	$370.00	1.39%
$355.00	Jul 8	$5.33	$0.10	$5.43	$349.57	$360.43	1.51%
$367.50	Jul 8	$0.03	$7.28	$7.31	$360.19	$374.81	2.03%
$352.50	Jul 8	$7.65	$0.04	$7.69	$344.81	$360.19	2.13%
$360.00	Jul 10	$4.18	$3.73	$7.91	$352.09	$367.91	2.20%
$362.50	Jul 10	$2.99	$5.13	$8.12	$354.38	$370.62	2.25%
$357.50	Jul 10	$5.63	$2.69	$8.32	$349.18	$365.82	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$355.00	Jul 8	$0.12	$0.10	$0.22	$354.78	$365.22
$365.00	$357.50	Jul 8	$0.12	$0.36	$0.48	$357.02	$365.48
$362.50	$355.00	Jul 8	$0.43	$0.10	$0.53	$354.47	$363.03
$362.50	$357.50	Jul 8	$0.43	$0.36	$0.79	$356.71	$363.29
$365.00	$360.00	Jul 8	$0.12	$1.12	$1.24	$358.76	$366.24
$372.50	$350.00	Jul 10	$0.56	$0.88	$1.44	$348.56	$373.94
$362.50	$360.00	Jul 8	$0.43	$1.12	$1.55	$358.45	$364.05
$370.00	$350.00	Jul 10	$0.89	$0.88	$1.77	$348.23	$371.77
$372.50	$352.50	Jul 10	$0.56	$1.29	$1.85	$350.65	$374.35
$370.00	$352.50	Jul 10	$0.89	$1.29	$2.18	$350.32	$372.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 37.46, avg credit $2.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 7	$4.87	$0.13	37.46	$315.13	$329.87
305/310	315/320	Aug 21	$4.87	$0.13	37.46	$305.13	$319.87
320/325	330/335	Jul 17	$4.85	$0.15	32.33	$320.15	$334.85
290/295	305/310	Jul 31	$4.85	$0.15	32.33	$290.15	$309.85
310/315	320/325	Aug 21	$4.85	$0.15	32.33	$310.15	$324.85
300/305	310/315	Jul 31	$4.82	$0.18	26.78	$300.18	$314.82
320/325	335/340	Aug 7	$4.80	$0.20	24.00	$320.20	$339.80
310/315	320/325	Jul 24	$4.79	$0.21	22.81	$310.21	$324.79
295/300	310/315	Jul 31	$4.78	$0.22	21.73	$295.22	$314.78
300/305	320/325	Aug 7	$4.78	$0.22	21.73	$300.22	$324.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 24	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Jul 24	$0.05	$4.95	99.00
$350.00	$355.00	$360.00	Aug 21	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 24	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Aug 7	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 15	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 17	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-11.68, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$430.00	1:2	Jul 13	-$1.61	$13.39
$400.00	$410.00	1:2	Jul 22	-$0.04	$9.96
$415.00	$425.00	1:2	Jul 22	-$0.21	$9.79
$400.00	$410.00	1:2	Jul 15	-$0.23	$9.77
$380.00	$390.00	1:2	Jul 22	-$0.56	$9.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$11.68	$18.32
$330.00	$315.00	1:2	Jul 22	-$0.18	$14.82
$312.50	$300.00	1:2	Jul 20	-$0.19	$12.31
$320.00	$310.00	1:2	Jul 15	-$0.11	$9.89
$295.00	$290.00	1:2	Jul 8	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.75%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 21	$17.10	0.49	1.3%	4.75%	6.06%	78	2.4K
$365.00	Aug 14	$15.60	0.48	1.3%	4.33%	5.64%	3	86
$370.00	Aug 21	$14.95	0.45	2.7%	4.15%	6.85%	632	4.7K
$365.00	Aug 7	$14.45	0.48	1.3%	4.01%	5.32%	81	167
$370.00	Aug 14	$13.10	0.44	2.7%	3.64%	6.33%	6	50
$375.00	Aug 21	$13.00	0.41	4.1%	3.61%	7.69%	48	2.5K
$365.00	Jul 31	$12.75	0.48	1.3%	3.54%	4.85%	73	394
$370.00	Aug 7	$12.40	0.44	2.7%	3.44%	6.14%	13	275
$375.00	Aug 14	$11.30	0.40	4.1%	3.14%	7.22%	4	26
$380.00	Aug 21	$11.25	0.37	5.5%	3.12%	8.60%	192	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,732

Total Puts 48,408

Put/Call Ratio 0.45

Net Difference 60,324

Prior's Put/Call Breakdown

Total Calls 127,714

Total Puts 41,434

Put/Call Ratio 0.32

Net Difference 86,280

Prior 7-Day Put/Call Summary

Total Calls 1,967,800

Total Puts 847,094

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card