Tour v302
GOOGL
ALPHABET INC A
$361.20 -1.59%
7/8 11:00

Option Volume

Detail
Current (07/08 11:00am) 117,888
Calls: 84,315 (72%)
Puts: 33,573 (28%)
Prior (07/07) 143,493
Calls: 110,173 (77%)
Puts: 33,320 (23%)
Current vs Prior -17.84%
Calls: -23.47% (Calls)
Puts: +0.76% (Puts)
Prior 7-Day Total 2,833,992
Calls: 1,940,719 (68%)
Puts: 893,273 (32%)
Prior 7-Day Average 404,856
Calls: 277,245 (68%)
Puts: 127,610 (32%)
Current vs Prior 7-Day Avg -70.88%
Calls: -69.59%
Puts: -73.69%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/08 11:00am) $30.67M
Calls: $19.39M (63%)
Puts: $11.28M (37%)
Prior (07/07) $73.10M
Calls: $55.75M (76%)
Puts: $17.35M (24%)
Current vs Prior -58.04%
Calls: -65.22%
Puts: -34.97%
Prior 7-Day Total $1.67B
Calls: $1.16B (69%)
Puts: $513.53M (31%)
Prior 7-Day Average $238.58M
Calls: $165.22M (69%)
Puts: $73.36M (31%)
Current vs Prior 7-Day Avg -87.14%
Calls: -88.26%
Puts: -84.62%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/08 11:00am) 0.40
Prior (07/07) 0.30
Current vs Prior +31.66%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -16.34%
Sentiment BULLISH

Open Interest

Detail
Current (07/08 11:00am) 3,102,912
Calls: 1,843,858 (59%)
Puts: 1,259,054 (41%)
Prior (07/07) 3,061,800
Calls: 1,827,194 (60%)
Puts: 1,234,606 (40%)
Current vs Prior +1.34%
Prior 7-Day Total 21,692,142
Calls: 12,955,068 (60%)
Puts: 8,737,074 (40%)
Prior 7-Day Average 3,098,877
Calls: 1,850,724 (60%)
Puts: 1,248,153 (40%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.18% | 2.60%2.60% | 4.55%3.86% | 11.14%
Prior 2.38% | 3.27%3.27% | 4.94%4.35% | 11.37%
Current vs Prior -50.15% | -20.39%-20.39% | -7.90%-11.15% | -2.02%
Prior 7-Day Avg 2.22% | 3.07%3.00% | 4.76%4.17% | 11.21%
Current vs 7-Day Avg -46.51% | -15.34%-13.18% | -4.38%-7.42% | -0.60%
Prior 7-Day Eod 2.38% | 3.27%-- | ---- | --
Current vs 7-Day Eod -50.15% | -20.39%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.61% | 7.40%
Calls: 6.10% | 9.34%
Puts: 5.12% | 5.46%
Prior 7.66% | 6.35%
Calls: 7.32% | 4.01%
Puts: 8.00% | 8.70%
Current vs Prior -26.76% | +16.54%
Prior 7-Day Avg 13.03% | 12.27%
Calls: 13.25% | 11.54%
Puts: 12.82% | 13.00%
Current vs 7-Day Avg -56.95% | -39.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($19.39M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (84,315 calls vs 33,573 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 216.506.60$6.551.5%4830.2419.8K
$315.00Aug 2151.4052.25$51.831.6%80.861.0K
$325.00Aug 2143.1043.95$43.532.0%--0.811.2K
$350.00Aug 2125.7026.25$25.982.1%260.639.0K
$300.00Aug 2164.6566.05$65.352.1%100.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 177.908.00$7.951.3%1280.51255
$375.00Aug 2125.3525.85$25.602.0%250.581.4K
$370.00Aug 2122.3522.80$22.582.0%160.541.7K
$395.00Aug 2139.4040.25$39.832.1%240.721.2K
$385.00Aug 2131.8532.55$32.202.2%40.66978

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 80.080.09$0.0911.1%3.7K0.051.1K
$382.50Jul 100.110.13$0.1216.7%1190.03687
$405.00Jul 170.160.19$0.1816.7%330.024.0K
$380.00Jul 100.180.20$0.1910.5%1.1K0.046.7K
$365.00Jul 80.260.29$0.2810.7%17.0K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.230.27$0.2516.0%110.0310.4K
$357.50Jul 80.310.34$0.339.1%5.6K0.161.6K
$345.00Jul 100.320.36$0.3411.8%970.071.2K
$342.50Jul 130.440.53$0.4918.4%30.0835
$347.50Jul 100.480.53$0.519.8%1590.10933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 869.9073.20$71.554.6%31.004
$300.00Jul 860.0563.25$61.655.2%11.001
$302.50Jul 858.0560.75$59.404.5%11.00--
$310.00Jul 850.1552.70$51.435.0%31.004
$312.50Jul 847.5050.30$48.905.7%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 1022.2024.70$23.4510.7%91.0095
$405.00Jul 1741.7545.05$43.407.6%--1.0064
$410.00Jul 1747.0049.80$48.405.8%101.00495
$430.00Jul 2466.8570.25$68.555.0%--1.0030
$382.50Jul 820.3022.20$21.258.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 110.2K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 80.260.29$0.2810.7%17.0K0.141.1K
$370.00Jul 80.030.04$0.0425.0%15.8K0.022.5K
$375.00Jul 80.010.02$0.0250.0%6.5K0.015.5K
$362.50Jul 80.850.88$0.873.4%5.3K0.36574
$370.00Jul 101.031.17$1.1012.7%3.8K0.209.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 80.900.94$0.924.3%6.8K0.372.8K
$357.50Jul 80.310.34$0.339.1%5.6K0.161.6K
$362.50Jul 82.092.20$2.155.1%4.5K0.64887
$355.00Jul 80.090.11$0.1020.0%2.0K0.06580
$365.00Jul 83.654.35$4.0017.5%1.9K0.851.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 208.8%, max 631.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 8Aug 21285.1%41.4%588.5%3705
$420.00Jul 8Aug 21254.1%38.7%556.5%1007.2K
$315.00Jul 8Aug 21237.2%38.7%512.8%151.1K
$415.00Jul 8Aug 21236.5%38.6%512.8%13057.5K
$300.00Jul 8Aug 21244.0%40.3%505.4%111.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 8Aug 21299.0%40.9%631.8%12.4K
$305.00Jul 8Aug 21286.3%39.7%620.5%171.7K
$290.00Jul 8Aug 21285.1%41.4%588.5%101.5K
$315.00Jul 8Aug 21237.2%38.7%512.8%253.6K
$300.00Jul 8Aug 21244.0%40.3%505.4%274.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 49.00, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Jul 17$0.10$4.90$0.1049.00$400.10
$410.00$415.00Jul 15$0.14$4.86$0.1434.71$410.14
$400.00$410.00Jul 22$0.28$9.72$0.2834.71$400.28
$407.50$412.50Jul 20$0.15$4.85$0.1532.33$407.65
$395.00$400.00Jul 13$0.16$4.84$0.1630.25$395.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 15$0.12$4.88$0.1240.67$329.88
$335.00$330.00Jul 22$0.14$4.86$0.1434.71$334.86
$310.00$305.00Jul 24$0.14$4.86$0.1434.71$309.86
$325.00$320.00Jul 17$0.15$4.85$0.1532.33$324.85
$330.00$325.00Jul 17$0.15$4.85$0.1532.33$329.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 99.00, avg 3.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 8$9.90$9.90$0.1099.00$299.90
$325.00$330.00Jul 17$4.89$4.89$0.1144.45$329.89
$330.00$337.50Jul 8$7.33$7.33$0.1743.12$337.33
$305.00$310.00Jul 24$4.88$4.88$0.1240.67$309.88
$320.00$325.00Jul 24$4.88$4.88$0.1240.67$324.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Jul 17$4.90$4.90$0.1049.00$395.10
$410.00$382.50Jul 8$26.88$26.88$0.6243.35$383.12
$430.00$400.00Jul 24$28.90$28.90$1.1026.27$401.10
$395.00$390.00Jul 24$4.80$4.80$0.2024.00$390.20
$380.00$377.50Jul 10$2.39$2.39$0.1121.73$377.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 8Jul 10$0.0791.1%39.2%
$425.00Jul 10Jul 17$0.0766.6%42.7%
$342.50Jul 8Jul 10$0.1177.5%42.1%
$382.50Jul 8Jul 10$0.1182.7%38.2%
$412.50Jul 17Jul 20$0.1337.2%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 8Jul 10$0.05286.3%97.3%
$327.50Jul 8Jul 10$0.08135.3%58.4%
$337.50Jul 8Jul 10$0.09121.4%45.7%
$340.00Jul 8Jul 10$0.1687.1%43.5%
$297.50Jul 8Jul 10$0.20323.8%124.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.84% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 8$2.13$0.92$3.05$356.95$363.050.84%
$362.50Jul 8$0.87$2.15$3.02$359.48$365.520.84%
$365.00Jul 8$0.28$4.00$4.28$360.72$369.281.18%
$357.50Jul 8$4.13$0.33$4.46$353.04$361.961.23%
$367.50Jul 8$0.09$6.30$6.39$361.11$373.891.77%
$355.00Jul 8$6.68$0.10$6.78$348.22$361.781.88%
$362.50Jul 10$3.45$4.58$8.03$354.47$370.532.22%
$360.00Jul 10$4.82$3.35$8.17$351.83$368.172.26%
$365.00Jul 10$2.42$6.10$8.52$356.48$373.522.36%
$357.50Jul 10$6.38$2.40$8.78$348.72$366.282.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.05% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$355.00Jul 8$0.09$0.10$0.19$354.81$367.69
$365.00$355.00Jul 8$0.28$0.10$0.38$354.62$365.38
$367.50$357.50Jul 8$0.09$0.33$0.42$357.08$367.92
$365.00$357.50Jul 8$0.28$0.33$0.61$356.89$365.61
$362.50$355.00Jul 8$0.87$0.10$0.97$354.03$363.47
$367.50$360.00Jul 8$0.09$0.92$1.01$358.99$368.51
$362.50$357.50Jul 8$0.87$0.33$1.20$356.30$363.70
$365.00$360.00Jul 8$0.28$0.92$1.20$358.80$366.20
$372.50$350.00Jul 10$0.71$0.76$1.47$348.53$373.97
$362.50$360.00Jul 8$0.87$0.92$1.79$358.21$364.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 49.00, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355360/365Aug 14$4.90$0.1049.00$350.10$364.90
300/305315/320Aug 21$4.88$0.1240.67$300.12$319.88
325/330335/340Jul 24$4.86$0.1434.71$325.14$339.86
320/325335/340Jul 17$4.85$0.1532.33$320.15$339.85
325/330335/340Jul 17$4.85$0.1532.33$325.15$339.85
330/332335/340Jul 17$4.83$0.1728.41$327.67$339.83
310/315335/340Aug 7$4.82$0.1826.78$310.18$339.82
305/310335/340Aug 7$4.81$0.1925.32$305.19$339.81
295/300315/320Aug 21$4.81$0.1925.32$295.19$319.81
350/352355/358Jul 15$2.40$0.1024.00$350.10$357.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 7$0.05$4.9599.00
$400.00$405.00$410.00Aug 7$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.06$4.9482.33
$415.00$420.00$425.00Jul 17$0.07$4.9370.43
$290.00$295.00$300.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 17$0.05$4.9599.00
$290.00$295.00$300.00Jul 24$0.06$4.9482.33
$295.00$300.00$305.00Aug 7$0.06$4.9482.33
$340.00$345.00$350.00Aug 14$0.06$4.9482.33
$290.00$295.00$300.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-10.75, 308 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$430.001:2Jul 13-$1.49$13.51
$400.00$410.001:2Jul 22-$0.09$9.91
$415.00$425.001:2Jul 20-$0.17$9.83
$400.00$410.001:2Jul 15-$0.25$9.75
$415.00$425.001:2Jul 22-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Jul 24-$10.75$19.25
$312.50$300.001:2Jul 20-$0.19$12.31
$320.00$310.001:2Jul 15-$0.11$9.89
$295.00$290.001:2Jul 8$0.00$5.00
$295.00$290.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.91%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 21$17.750.501.1%4.91%5.97%682.4K
$370.00Aug 21$15.550.462.4%4.31%6.74%2594.7K
$365.00Aug 14$15.500.491.1%4.29%5.34%186
$365.00Aug 7$15.200.491.1%4.21%5.26%47167
$370.00Aug 14$14.200.452.4%3.93%6.37%550
$365.00Jul 31$13.700.481.1%3.79%4.84%63394
$375.00Aug 21$13.600.423.8%3.77%7.59%482.5K
$370.00Aug 7$13.000.442.4%3.60%6.04%12275
$375.00Aug 14$12.250.413.8%3.39%7.21%226
$380.00Aug 21$11.800.385.2%3.27%8.47%1015.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,315
Total Puts 33,573
Put/Call Ratio 0.40
Net Difference 50,742

Prior's Put/Call Breakdown

Total Calls 110,173
Total Puts 33,320
Put/Call Ratio 0.30
Net Difference 76,853

Prior 7-Day Put/Call Summary

Total Calls 1,940,719
Total Puts 893,273
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All