Tour
v302
GOOGL
ALPHABET INC A
$361.20
-1.59%
Option Volume
Detail
Current (07/08 11:00am)
117,888
Calls:
84,315
(72%)
Puts:
33,573
(28%)
Prior (07/07)
143,493
Calls:
110,173
(77%)
Puts:
33,320
(23%)
Current vs Prior
-17.84%
Calls:
-23.47%
(Calls)
Puts:
+0.76%
(Puts)
Prior 7-Day Total
2,833,992
Calls:
1,940,719
(68%)
Puts:
893,273
(32%)
Prior 7-Day Average
404,856
Calls:
277,245
(68%)
Puts:
127,610
(32%)
Current vs Prior 7-Day Avg
-70.88%
Calls:
-69.59%
Puts:
-73.69%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/08 11:00am)
$30.67M
Calls:
$19.39M
(63%)
Puts:
$11.28M
(37%)
Prior (07/07)
$73.10M
Calls:
$55.75M
(76%)
Puts:
$17.35M
(24%)
Current vs Prior
-58.04%
Calls:
-65.22%
Puts:
-34.97%
Prior 7-Day Total
$1.67B
Calls:
$1.16B
(69%)
Puts:
$513.53M
(31%)
Prior 7-Day Average
$238.58M
Calls:
$165.22M
(69%)
Puts:
$73.36M
(31%)
Current vs Prior 7-Day Avg
-87.14%
Calls:
-88.26%
Puts:
-84.62%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/08 11:00am)
0.40
Prior (07/07)
0.30
Current vs Prior
+31.66%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-16.34%
Sentiment
BULLISH
Open Interest
Detail
Current (07/08 11:00am)
3,102,912
Calls:
1,843,858
(59%)
Puts:
1,259,054
(41%)
Prior (07/07)
3,061,800
Calls:
1,827,194
(60%)
Puts:
1,234,606
(40%)
Current vs Prior
+1.34%
Prior 7-Day Total
21,692,142
Calls:
12,955,068
(60%)
Puts:
8,737,074
(40%)
Prior 7-Day Average
3,098,877
Calls:
1,850,724
(60%)
Puts:
1,248,153
(40%)
Current vs Prior 7-Day Avg
+0.13%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.18% | 2.60%2.60% | 4.55%3.86% | 11.14%
Prior
2.38% | 3.27%3.27% | 4.94%4.35% | 11.37%
Current vs Prior
-50.15% | -20.39%-20.39% | -7.90%-11.15% | -2.02%
Prior 7-Day Avg
2.22% | 3.07%3.00% | 4.76%4.17% | 11.21%
Current vs 7-Day Avg
-46.51% | -15.34%-13.18% | -4.38%-7.42% | -0.60%
Prior 7-Day Eod
2.38% | 3.27%-- | ---- | --
Current vs 7-Day Eod
-50.15% | -20.39%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.61% | 7.40%
Calls:
6.10% | 9.34%
Puts:
5.12% | 5.46%
Prior
7.66% | 6.35%
Calls:
7.32% | 4.01%
Puts:
8.00% | 8.70%
Current vs Prior
-26.76% | +16.54%
Prior 7-Day Avg
13.03% | 12.27%
Calls:
13.25% | 11.54%
Puts:
12.82% | 13.00%
Current vs 7-Day Avg
-56.95% | -39.69%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($19.39M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (84,315 calls vs 33,573 puts). P/C ratio rising 32% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
84,315
Total Puts
33,573
Put/Call Ratio
0.40
Net Difference
50,742
Prior's Put/Call Breakdown
Total Calls
110,173
Total Puts
33,320
Put/Call Ratio
0.30
Net Difference
76,853
Prior 7-Day Put/Call Summary
Total Calls
1,940,719
Total Puts
893,273
Average Put/Call Ratio
0.48
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||