Tour v297
GOOGL
ALPHABET INC A
$367.03 +0.16%
$366.07 (-0.26%)🌙
as of 07/07 06:33 PM
(7/7 16:00) ◀
|
Tuesday, July 7, 2026 (6:33pm)
January 2026
|
▶ (7/8 11:00)
◀ 7/7 18:33 ▶

Option Volume

Detail
ℹ
Current (07/07) 282,777
Calls: 203,404 (72%)
Puts: 79,373 (28%)
Prior (07/06) 402,841
Calls: 303,322 (75%)
Puts: 99,519 (25%)
Current vs Prior -29.80%
Calls: -32.94% (Calls)
Puts: -20.24% (Puts)
Prior 7-Day Total 2,777,848
Calls: 1,945,051 (70%)
Puts: 832,797 (30%)
Prior 7-Day Average 396,835
Calls: 277,864 (70%)
Puts: 118,971 (30%)
Current vs Prior 7-Day Avg -28.74%
Calls: -26.80%
Puts: -33.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $194.97M
Calls: $118.32M (61%)
Puts: $76.64M (39%)
Prior (07/06) $225.33M
Calls: $184.83M (82%)
Puts: $40.50M (18%)
Current vs Prior -13.47%
Calls: -35.98%
Puts: +89.26%
Prior 7-Day Total $1.60B
Calls: $1.13B (71%)
Puts: $463.86M (29%)
Prior 7-Day Average $227.97M
Calls: $161.70M (71%)
Puts: $66.27M (29%)
Current vs Prior 7-Day Avg -14.48%
Calls: -26.83%
Puts: +15.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.39
Prior (07/06) 0.33
Current vs Prior +18.94%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -8.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,966,635
Calls: 1,216,803 (62%)
Puts: 749,832 (38%)
Prior (07/06) 2,027,805
Calls: 1,302,035 (64%)
Puts: 725,770 (36%)
Current vs Prior -3.02%
Prior 7-Day Total 14,998,722
Calls: 9,213,429 (61%)
Puts: 5,785,293 (39%)
Prior 7-Day Average 2,142,674
Calls: 1,316,204 (61%)
Puts: 826,470 (39%)
Current vs Prior 7-Day Avg -8.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%
Prior 2.38% | 3.27%3.27% | 4.94%4.35% | 11.37%
Current vs Prior -26.41% | -7.74%-7.74% | -4.57%-4.98% | -1.71%
Prior 7-Day Avg 2.21% | 3.07%3.27% | 4.94%4.35% | 11.37%
Current vs 7-Day Avg -20.78% | -1.64%-7.74% | -4.57%-4.98% | -1.71%
Prior 7-Day Eod 1.74% | 2.94%-- | ---- | --
Current vs 7-Day Eod +0.62% | +2.69%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 5.20%
Calls: 4.66% | 5.56%
Puts: 7.86% | 4.83%
Prior 7.66% | 6.35%
Calls: 7.32% | 4.01%
Puts: 8.00% | 8.70%
Current vs Prior -18.28% | -18.11%
Prior 7-Day Avg 12.50% | 9.47%
Calls: 13.91% | 8.92%
Puts: 12.65% | 10.85%
Current vs 7-Day Avg -49.90% | -45.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($118.32M). Extreme bullish P/C ratio of 0.39 - heavy call buying (203,404 calls vs 79,373 puts). Call-heavy open interest (1,216,803 calls vs 749,832 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2169.1571.00$70.082.6%440.931.6K
$310.00Aug 2160.8062.60$61.702.9%30.90777
$315.00Aug 2156.4058.15$57.283.1%30.881.0K
$320.00Aug 2152.0553.80$52.933.3%260.862.8K
$335.00Jul 1732.7533.90$33.333.5%40.941.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2114.7015.20$14.953.3%3600.4112.0K
$405.00Aug 2142.4543.90$43.183.4%10.74--
$400.00Jul 1732.3033.75$33.034.4%20.93162
$365.00Aug 2116.7017.50$17.104.7%2730.451.0K
$430.00Jul 1761.2064.15$62.684.7%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 80.180.20$0.1910.5%4.4K0.07740
$410.00Jul 170.260.31$0.2917.2%2220.0325.4K
$375.00Jul 80.350.40$0.3813.2%23.8K0.121.2K
$385.00Jul 100.410.48$0.4415.9%3.6K0.081.6K
$382.50Jul 100.590.72$0.6619.7%4910.11497
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 100.500.54$0.527.7%5620.092.4K
$360.00Jul 80.500.57$0.5313.2%5.5K0.15224
$340.00Jul 170.891.02$0.9613.5%8830.0911.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 845.5049.20$47.357.8%31.00--
$330.00Jul 835.5039.20$37.359.9%11.0020
$305.00Jul 1060.6564.10$62.385.5%11.00--
$340.00Jul 825.2029.15$27.1714.5%71.0028
$310.00Jul 1055.7559.00$57.385.7%31.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 813.2517.05$15.1525.1%61.00--
$385.00Jul 816.2019.45$17.8318.2%51.00--
$387.50Jul 819.1521.65$20.4012.3%21.00--
$390.00Jul 820.8524.80$22.8317.3%21.00--
$395.00Jul 1027.5028.95$28.235.1%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 247.3K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 80.350.40$0.3813.2%23.8K0.121.2K
$372.50Jul 80.690.89$0.7925.3%17.4K0.211.4K
$370.00Jul 81.301.40$1.357.4%16.0K0.331.4K
$400.00Aug 218.108.60$8.356.0%12.3K0.2920.3K
$400.00Jul 170.630.68$0.667.6%9.9K0.0723.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 80.500.57$0.5313.2%5.5K0.15224
$367.50Jul 82.532.91$2.7214.0%4.5K0.52222
$370.00Jul 84.054.80$4.4316.9%4.3K0.6749
$365.00Jul 81.461.77$1.6219.1%3.7K0.37586
$335.00Aug 216.256.90$6.589.9%2.9K0.223.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 77.3%, max 557.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 8Aug 21127.2%38.6%229.2%2044.3K
$295.00Jul 10Jul 31143.8%49.4%190.9%16487
$335.00Jul 8Aug 2188.2%37.6%134.2%131.6K
$320.00Jul 8Aug 2189.8%38.6%132.4%292.8K
$415.00Jul 8Aug 2180.1%38.7%106.9%55357.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 8Aug 21273.2%41.6%557.2%442.4K
$305.00Jul 8Aug 21239.3%40.5%491.0%1381.7K
$312.50Jul 8Jul 20213.9%44.4%382.4%3--
$317.50Jul 8Jul 15197.1%48.7%305.0%10--
$300.00Jul 8Aug 21151.0%41.1%267.1%2944.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 70.43, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Jul 24$0.14$9.86$0.1470.43$430.14
$420.00$430.00Jul 22$0.15$9.85$0.1565.67$420.15
$400.00$405.00Jul 13$0.10$4.90$0.1049.00$400.10
$430.00$435.00Jul 20$0.11$4.89$0.1144.45$430.11
$430.00$440.00Aug 7$0.23$9.77$0.2342.48$430.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Jul 15$0.11$4.89$0.1144.45$334.89
$330.00$325.00Jul 17$0.11$4.89$0.1144.45$329.89
$325.00$320.00Jul 20$0.11$4.89$0.1144.45$324.89
$315.00$310.00Jul 24$0.11$4.89$0.1144.45$314.89
$320.00$315.00Jul 13$0.12$4.88$0.1240.67$319.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 99.00, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$325.00Jul 15$14.85$14.85$0.1599.00$324.85
$305.00$310.00Jul 15$4.88$4.88$0.1240.67$309.88
$315.00$320.00Jul 24$4.88$4.88$0.1240.67$319.88
$320.00$325.00Jul 17$4.87$4.87$0.1337.46$324.87
$295.00$300.00Jul 31$4.87$4.87$0.1337.46$299.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$410.00Jul 17$19.78$19.78$0.2289.91$410.22
$410.00$400.00Jul 17$9.87$9.87$0.1375.92$400.13
$395.00$385.00Jul 10$9.53$9.53$0.4720.28$385.47
$400.00$395.00Jul 10$4.75$4.75$0.2519.00$395.25
$430.00$390.00Jul 24$37.30$37.30$2.7013.81$392.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 8Jul 10$0.0657.9%42.9%
$420.00Jul 13Jul 15$0.0650.8%45.9%
$352.50Jul 8Jul 10$0.0741.7%38.2%
$397.50Jul 8Jul 10$0.0854.0%42.1%
$395.00Jul 8Jul 10$0.1153.4%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 10Jul 17$0.0542.9%34.7%
$320.00Jul 8Jul 10$0.0689.8%66.2%
$325.00Jul 8Jul 10$0.0880.4%61.1%
$332.50Jul 8Jul 10$0.0966.5%51.9%
$337.50Jul 8Jul 10$0.1157.2%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.39% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 8$2.37$2.72$5.09$362.41$372.591.39%
$365.00Jul 8$3.70$1.62$5.32$359.68$370.321.45%
$370.00Jul 8$1.35$4.43$5.78$364.22$375.781.57%
$362.50Jul 8$5.40$0.91$6.31$356.19$368.811.72%
$372.50Jul 8$0.79$6.10$6.89$365.61$379.391.88%
$360.00Jul 8$7.73$0.53$8.26$351.74$368.262.25%
$375.00Jul 8$0.38$8.10$8.48$366.52$383.482.31%
$367.50Jul 10$4.70$4.97$9.67$357.83$377.172.63%
$365.00Jul 10$6.10$3.58$9.68$355.32$374.682.64%
$370.00Jul 10$3.45$6.23$9.68$360.32$379.682.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$357.50Jul 8$0.19$0.29$0.48$357.02$377.98
$375.00$357.50Jul 8$0.38$0.29$0.67$356.83$375.67
$377.50$360.00Jul 8$0.19$0.53$0.72$359.28$378.22
$375.00$360.00Jul 8$0.38$0.53$0.91$359.09$375.91
$372.50$357.50Jul 8$0.79$0.29$1.08$356.42$373.58
$377.50$362.50Jul 8$0.19$0.91$1.10$361.40$378.60
$377.50$317.50Jul 8$0.19$1.07$1.26$316.24$378.76
$375.00$362.50Jul 8$0.38$0.91$1.29$361.21$376.29
$372.50$360.00Jul 8$0.79$0.53$1.32$358.68$373.82
$375.00$317.50Jul 8$0.38$1.07$1.45$316.05$376.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 49.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 21$4.90$0.1049.00$335.10$349.90
355/360370/375Aug 14$4.88$0.1240.67$355.12$374.88
340/345355/360Jul 31$4.87$0.1337.46$340.13$359.87
305/310320/325Aug 7$4.85$0.1532.33$305.15$324.85
310/315330/335Jul 15$4.84$0.1630.25$310.16$334.84
330/335340/345Jul 31$4.82$0.1826.78$330.18$344.82
300/305310/315Aug 21$4.80$0.2024.00$300.20$314.80
325/330335/340Jul 17$4.79$0.2122.81$325.21$339.79
320/325330/335Aug 21$4.79$0.2122.81$320.21$334.79
340/342345/350Jul 24$4.77$0.2320.74$337.73$349.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Jul 17$0.05$4.9599.00
$385.00$390.00$395.00Jul 31$0.05$4.9599.00
$405.00$410.00$415.00Jul 15$0.07$4.9370.43
$400.00$405.00$410.00Jul 17$0.07$4.9370.43
$430.00$435.00$440.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 20$0.05$4.9599.00
$315.00$320.00$325.00Jul 24$0.05$4.9599.00
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-1.00, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Jul 10-$0.01$9.99
$415.00$425.001:2Jul 10-$0.03$9.97
$430.00$440.001:2Jul 24-$0.08$9.92
$420.00$430.001:2Jul 22-$0.11$9.89
$420.00$430.001:2Jul 15-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Jul 22-$1.00$19.00
$312.50$300.001:2Jul 20-$0.12$12.38
$375.00$360.001:2Aug 14-$6.61$8.39
$385.00$375.001:2Jul 13-$2.81$7.19
$380.00$370.001:2Jul 22-$4.66$5.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.99%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$18.300.510.8%4.99%5.80%9844.7K
$370.00Aug 14$16.300.510.8%4.44%5.25%1652
$375.00Aug 21$16.150.472.2%4.40%6.57%3532.3K
$370.00Aug 7$15.250.500.8%4.15%4.96%144256
$380.00Aug 21$14.200.433.5%3.87%7.40%5305.2K
$370.00Jul 31$14.150.500.8%3.86%4.66%1.0K2.2K
$375.00Aug 14$14.050.462.2%3.83%6.00%326
$375.00Aug 7$12.850.452.2%3.50%5.67%100121
$385.00Aug 21$12.400.394.9%3.38%8.27%5833.0K
$380.00Aug 14$11.950.423.5%3.26%6.79%720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,404
Total Puts 79,373
Put/Call Ratio 0.39
Net Difference 124,031

Prior's Put/Call Breakdown

Total Calls 303,322
Total Puts 99,519
Put/Call Ratio 0.33
Net Difference 203,803

Prior 7-Day Put/Call Summary

Total Calls 1,945,051
Total Puts 832,797
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All