GOOGL - Options Database

GOOGL

ALPHABET INC A

$367.03 +0.16%

$366.81 (-0.06%)🌙

as of 07/07 04:00 PM

(7/7 15:11) ◀

Tuesday, July 7, 2026 (4:00pm)

▶ (7/7 18:33)

◀ 7/7 16:00 ▶

Option Volume

Detail

ℹ

Current (07/07 4:00pm) 282,806

Calls: 203,429 (72%)

Puts: 79,377 (28%)

Prior (07/06) 402,854

Calls: 303,329 (75%)

Puts: 99,525 (25%)

Current vs Prior -29.80%

Calls: -32.93% (Calls)

Puts: -20.24% (Puts)

Prior 7-Day Total 2,833,992

Calls: 1,940,719 (68%)

Puts: 893,273 (32%)

Prior 7-Day Average 404,856

Calls: 277,245 (68%)

Puts: 127,610 (32%)

Current vs Prior 7-Day Avg -30.15%

Calls: -26.62%

Puts: -37.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 4:00pm) $194.98M

Calls: $118.33M (61%)

Puts: $76.64M (39%)

Prior (07/06) $225.33M

Calls: $184.84M (82%)

Puts: $40.50M (18%)

Current vs Prior -13.47%

Calls: -35.98%

Puts: +89.25%

Prior 7-Day Total $1.67B

Calls: $1.16B (69%)

Puts: $513.53M (31%)

Prior 7-Day Average $238.58M

Calls: $165.22M (69%)

Puts: $73.36M (31%)

Current vs Prior 7-Day Avg -18.28%

Calls: -28.38%

Puts: +4.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 4:00pm) 0.39

Prior (07/06) 0.33

Current vs Prior +18.92%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -18.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 4:00pm) 3,061,800

Calls: 1,827,194 (60%)

Puts: 1,234,606 (40%)

Prior (07/06) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Current vs Prior -0.56%

Prior 7-Day Total 21,692,142

Calls: 12,955,068 (60%)

Puts: 8,737,074 (40%)

Prior 7-Day Average 3,098,877

Calls: 1,850,724 (60%)

Puts: 1,248,153 (40%)

Current vs Prior 7-Day Avg -1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.75% | 3.02%3.02% | 4.71%4.13% | 11.18%

Prior 2.38% | 3.27%3.27% | 4.94%4.35% | 11.37%

Current vs Prior -26.41% | -7.74%-7.74% | -4.57%-4.98% | -1.71%

Prior 7-Day Avg 2.22% | 3.07%3.27% | 4.94%4.35% | 11.37%

Current vs 7-Day Avg -21.04% | -1.88%-7.74% | -4.57%-4.98% | -1.71%

Prior 7-Day Eod 2.38% | 3.27%-- | ---- | --

Current vs 7-Day Eod -26.41% | -7.74%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.26% | 5.20%

Calls: 4.66% | 5.56%

Puts: 7.86% | 4.83%

Prior 7.66% | 6.35%

Calls: 7.32% | 4.01%

Puts: 8.00% | 8.70%

Current vs Prior -18.28% | -18.11%

Prior 7-Day Avg 13.03% | 12.27%

Calls: 13.25% | 11.54%

Puts: 12.82% | 13.00%

Current vs 7-Day Avg -51.96% | -57.62%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($118.33M). Extreme bullish P/C ratio of 0.39 - heavy call buying (203,429 calls vs 79,377 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 21	74.65	76.45	$75.55	2.4%	--	0.94	485
$305.00	Aug 21	65.35	66.95	$66.15	2.4%	--	0.92	632
$300.00	Aug 21	69.15	71.00	$70.08	2.6%	44	0.93	1.6K
$310.00	Aug 21	60.80	62.60	$61.70	2.9%	3	0.90	777
$315.00	Aug 21	56.40	58.15	$57.28	3.1%	3	0.88	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	14.70	15.20	$14.95	3.3%	360	0.41	12.0K
$405.00	Aug 21	42.45	43.90	$43.18	3.4%	1	0.74	70
$405.00	Jul 17	37.15	38.55	$37.85	3.7%	--	0.95	64
$400.00	Jul 17	32.30	33.75	$33.03	4.4%	2	0.93	162
$415.00	Aug 21	49.80	52.05	$50.93	4.4%	--	0.80	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 8	0.18	0.20	$0.19	10.5%	4.4K	0.07	740
$410.00	Jul 17	0.26	0.31	$0.29	17.2%	222	0.03	25.4K
$375.00	Jul 8	0.35	0.40	$0.38	13.2%	23.8K	0.12	1.2K
$385.00	Jul 10	0.41	0.48	$0.44	15.9%	3.6K	0.08	1.6K
$382.50	Jul 10	0.59	0.72	$0.66	19.7%	491	0.11	497

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	0.50	0.54	$0.52	7.7%	562	0.09	2.4K
$360.00	Jul 8	0.50	0.57	$0.53	13.2%	5.5K	0.15	224
$340.00	Jul 17	0.89	1.02	$0.96	13.5%	883	0.09	11.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 8	45.50	49.20	$47.35	7.8%	3	1.00	14
$330.00	Jul 8	35.50	39.20	$37.35	9.9%	1	1.00	20
$337.50	Jul 8	27.70	31.75	$29.73	13.6%	--	1.00	61
$305.00	Jul 10	60.65	64.10	$62.38	5.5%	1	1.00	48
$340.00	Jul 8	25.20	29.15	$27.17	14.5%	7	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 8	13.25	17.05	$15.15	25.1%	6	1.00	--
$385.00	Jul 8	16.20	19.45	$17.83	18.2%	5	1.00	--
$387.50	Jul 8	19.15	21.65	$20.40	12.3%	2	1.00	--
$390.00	Jul 8	20.85	24.80	$22.83	17.3%	2	1.00	--
$395.00	Jul 10	27.50	28.95	$28.23	5.1%	3	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 247.4K, top 23.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 8	0.35	0.40	$0.38	13.2%	23.8K	0.12	1.2K
$372.50	Jul 8	0.69	0.89	$0.79	25.3%	17.4K	0.21	1.4K
$370.00	Jul 8	1.30	1.40	$1.35	7.4%	16.0K	0.33	1.4K
$400.00	Aug 21	8.10	8.60	$8.35	6.0%	12.3K	0.29	20.3K
$400.00	Jul 17	0.63	0.68	$0.66	7.6%	9.9K	0.07	23.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 8	0.50	0.57	$0.53	13.2%	5.5K	0.15	224
$367.50	Jul 8	2.53	2.91	$2.72	14.0%	4.5K	0.52	222
$370.00	Jul 8	4.05	4.80	$4.43	16.9%	4.3K	0.67	49
$365.00	Jul 8	1.46	1.77	$1.62	19.1%	3.7K	0.37	586
$335.00	Aug 21	6.25	6.90	$6.58	9.9%	2.9K	0.22	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 88.1%, max 528.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	141.6%	41.5%	241.0%	4	500
$315.00	Jul 8	Aug 21	130.6%	39.5%	230.3%	3	1.1K
$410.00	Jul 8	Aug 21	121.4%	38.6%	214.6%	204	4.3K
$300.00	Jul 10	Aug 21	115.8%	41.1%	181.8%	44	1.7K
$335.00	Jul 8	Aug 21	84.2%	37.6%	123.8%	13	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 8	Aug 21	260.8%	41.5%	528.0%	44	2.4K
$305.00	Jul 8	Aug 21	228.4%	40.5%	464.7%	138	1.7K
$312.50	Jul 8	Jul 20	204.2%	44.2%	362.1%	3	125
$317.50	Jul 8	Jul 15	188.2%	48.4%	288.8%	10	359
$300.00	Jul 8	Aug 21	144.2%	41.1%	250.8%	294	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 65.67, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$430.00	Jul 22	$0.15	$9.85	$0.15	65.67	$420.15
$400.00	$405.00	Jul 13	$0.10	$4.90	$0.10	49.00	$400.10
$430.00	$435.00	Jul 20	$0.11	$4.89	$0.11	44.45	$430.11
$430.00	$440.00	Aug 14	$0.26	$9.74	$0.26	37.46	$430.26
$405.00	$410.00	Jul 17	$0.15	$4.85	$0.15	32.33	$405.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$330.00	Jul 15	$0.11	$4.89	$0.11	44.45	$334.89
$330.00	$325.00	Jul 17	$0.11	$4.89	$0.11	44.45	$329.89
$325.00	$320.00	Jul 20	$0.11	$4.89	$0.11	44.45	$324.89
$315.00	$310.00	Jul 24	$0.11	$4.89	$0.11	44.45	$314.89
$320.00	$315.00	Jul 13	$0.12	$4.88	$0.12	40.67	$319.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 99.00, avg 3.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$325.00	Jul 15	$14.85	$14.85	$0.15	99.00	$324.85
$305.00	$310.00	Jul 15	$4.88	$4.88	$0.12	40.67	$309.88
$315.00	$320.00	Jul 24	$4.88	$4.88	$0.12	40.67	$319.88
$320.00	$325.00	Jul 17	$4.87	$4.87	$0.13	37.46	$324.87
$330.00	$335.00	Jul 24	$4.87	$4.87	$0.13	37.46	$334.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$410.00	Jul 17	$19.78	$19.78	$0.22	89.91	$410.22
$405.00	$400.00	Jul 17	$4.82	$4.82	$0.18	26.78	$400.18
$420.00	$415.00	Aug 21	$4.82	$4.82	$0.18	26.78	$415.18
$430.00	$400.00	Jul 24	$28.77	$28.77	$1.23	23.39	$401.23
$395.00	$385.00	Jul 10	$9.53	$9.53	$0.47	20.28	$385.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.86, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 8	Jul 10	$0.06	55.2%	42.3%
$352.50	Jul 8	Jul 10	$0.07	39.8%	37.6%
$397.50	Jul 8	Jul 10	$0.08	51.6%	41.5%
$300.00	Jul 10	Jul 13	$0.08	115.8%	71.4%
$395.00	Jul 8	Jul 10	$0.11	51.0%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 10	Jul 17	$0.05	42.3%	34.5%
$320.00	Jul 8	Jul 10	$0.06	85.7%	65.2%
$322.50	Jul 8	Jul 10	$0.08	81.2%	63.5%
$325.00	Jul 8	Jul 10	$0.08	76.8%	60.2%
$332.50	Jul 8	Jul 10	$0.09	63.5%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 1.39% of stock, avg 9.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 8	$2.37	$2.72	$5.09	$362.41	$372.59	1.39%
$365.00	Jul 8	$3.70	$1.62	$5.32	$359.68	$370.32	1.45%
$370.00	Jul 8	$1.35	$4.43	$5.78	$364.22	$375.78	1.57%
$362.50	Jul 8	$5.40	$0.91	$6.31	$356.19	$368.81	1.72%
$372.50	Jul 8	$0.79	$6.10	$6.89	$365.61	$379.39	1.88%
$360.00	Jul 8	$7.73	$0.53	$8.26	$351.74	$368.26	2.25%
$375.00	Jul 8	$0.38	$8.10	$8.48	$366.52	$383.48	2.31%
$367.50	Jul 10	$4.70	$4.97	$9.67	$357.83	$377.17	2.63%
$365.00	Jul 10	$6.10	$3.58	$9.68	$355.32	$374.68	2.64%
$370.00	Jul 10	$3.45	$6.23	$9.68	$360.32	$379.68	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$357.50	Jul 8	$0.19	$0.29	$0.48	$357.02	$377.98
$375.00	$357.50	Jul 8	$0.38	$0.29	$0.67	$356.83	$375.67
$377.50	$360.00	Jul 8	$0.19	$0.53	$0.72	$359.28	$378.22
$375.00	$360.00	Jul 8	$0.38	$0.53	$0.91	$359.09	$375.91
$372.50	$357.50	Jul 8	$0.79	$0.29	$1.08	$356.42	$373.58
$377.50	$362.50	Jul 8	$0.19	$0.91	$1.10	$361.40	$378.60
$377.50	$317.50	Jul 8	$0.19	$1.07	$1.26	$316.24	$378.76
$375.00	$362.50	Jul 8	$0.38	$0.91	$1.29	$361.21	$376.29
$372.50	$360.00	Jul 8	$0.79	$0.53	$1.32	$358.68	$373.82
$375.00	$317.50	Jul 8	$0.38	$1.07	$1.45	$316.05	$376.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 40.67, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	330/335	Aug 7	$4.88	$0.12	40.67	$315.12	$334.88
355/360	370/375	Aug 14	$4.88	$0.12	40.67	$355.12	$374.88
305/310	320/325	Aug 7	$4.85	$0.15	32.33	$305.15	$324.85
310/315	330/335	Jul 15	$4.84	$0.16	30.25	$310.16	$334.84
330/335	340/345	Jul 31	$4.82	$0.18	26.78	$330.18	$344.82
305/310	320/325	Jul 31	$4.81	$0.19	25.32	$305.19	$324.81
300/305	310/315	Aug 21	$4.80	$0.20	24.00	$300.20	$314.80
325/330	335/340	Jul 17	$4.79	$0.21	22.81	$325.21	$339.79
295/300	305/310	Aug 21	$4.79	$0.21	22.81	$295.21	$309.79
320/325	330/335	Aug 21	$4.79	$0.21	22.81	$320.21	$334.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 17	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Jul 31	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Jul 15	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Jul 17	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 20	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 24	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 17	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 17	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-5.31, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Jul 22	-$0.11	$9.89
$420.00	$430.00	1:2	Jul 15	-$0.20	$9.80
$430.00	$440.00	1:2	Aug 14	-$1.55	$8.45
$400.00	$405.00	1:2	Jul 8	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$5.31	$24.69
$400.00	$380.00	1:2	Jul 22	-$1.00	$19.00
$310.00	$295.00	1:2	Aug 14	-$0.12	$14.88
$312.50	$300.00	1:2	Jul 20	-$0.12	$12.38
$385.00	$375.00	1:2	Jul 13	-$2.81	$7.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.99%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$18.30	0.51	0.8%	4.99%	5.80%	984	4.7K
$370.00	Aug 14	$16.30	0.51	0.8%	4.44%	5.25%	16	52
$375.00	Aug 21	$16.15	0.47	2.2%	4.40%	6.57%	353	2.3K
$370.00	Aug 7	$15.25	0.50	0.8%	4.15%	4.96%	144	256
$380.00	Aug 21	$14.20	0.43	3.5%	3.87%	7.40%	530	5.2K
$370.00	Jul 31	$14.15	0.50	0.8%	3.86%	4.66%	1.0K	2.2K
$375.00	Aug 14	$14.05	0.46	2.2%	3.83%	6.00%	32	6
$375.00	Aug 7	$12.85	0.45	2.2%	3.50%	5.67%	100	121
$385.00	Aug 21	$12.40	0.39	4.9%	3.38%	8.27%	583	3.0K
$380.00	Aug 14	$11.95	0.42	3.5%	3.26%	6.79%	7	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,429

Total Puts 79,377

Put/Call Ratio 0.39

Net Difference 124,052

Prior's Put/Call Breakdown

Total Calls 303,329

Total Puts 99,525

Put/Call Ratio 0.33

Net Difference 203,804

Prior 7-Day Put/Call Summary

Total Calls 1,940,719

Total Puts 893,273

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card