Tour v297
GOOGL
ALPHABET INC A
$368.73 +0.62%
(7/7 15:00) ◀
|
Tuesday, July 7, 2026 (3:11pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 246,715
Calls: 180,732 (73%)
Puts: 65,983 (27%)
Prior (07/06) 402,841
Calls: 303,322 (75%)
Puts: 99,519 (25%)
Current vs Prior -38.76%
Calls: -40.42% (Calls)
Puts: -33.70% (Puts)
Prior 7-Day Total 2,531,133
Calls: 1,764,319 (70%)
Puts: 766,814 (30%)
Prior 7-Day Average 421,855
Calls: 252,045 (70%)
Puts: 109,544 (30%)
Current vs Prior 7-Day Avg -41.52%
Calls: -28.29%
Puts: -39.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $167.60M
Calls: $108.81M (65%)
Puts: $58.78M (35%)
Prior (07/06) $225.33M
Calls: $184.83M (82%)
Puts: $40.50M (18%)
Current vs Prior -25.62%
Calls: -41.13%
Puts: +45.15%
Prior 7-Day Total $1.43B
Calls: $1.02B (72%)
Puts: $405.08M (28%)
Prior 7-Day Average $238.03M
Calls: $146.16M (72%)
Puts: $57.87M (28%)
Current vs Prior 7-Day Avg -29.59%
Calls: -25.55%
Puts: +1.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.37
Prior (07/06) 0.33
Current vs Prior +11.27%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -16.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,061,800
Calls: 1,827,194 (60%)
Puts: 1,234,606 (40%)
Prior (07/06) 2,027,805
Calls: 1,302,035 (64%)
Puts: 725,770 (36%)
Current vs Prior +50.99%
Prior 7-Day Total 11,936,922
Calls: 7,386,235 (62%)
Puts: 4,550,687 (38%)
Prior 7-Day Average 1,989,487
Calls: 1,231,039 (62%)
Puts: 758,447 (38%)
Current vs Prior 7-Day Avg +53.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.74% | 2.94%2.94% | 4.71%4.06% | 11.22%
Prior 2.38% | 3.27%3.27% | 4.94%4.35% | 11.37%
Current vs Prior -26.86% | -10.16%-10.16% | -4.68%-6.60% | -1.38%
Prior 7-Day Avg 2.21% | 3.07%3.27% | 4.94%4.35% | 11.37%
Current vs 7-Day Avg -21.27% | -4.21%-10.16% | -4.68%-6.60% | -1.38%
Prior 7-Day Eod 2.38% | 3.27%-- | ---- | --
Current vs 7-Day Eod -26.86% | -10.16%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.80% | 6.96%
Calls: 7.62% | 5.41%
Puts: 7.99% | 8.52%
Prior 7.66% | 6.35%
Calls: 7.32% | 4.01%
Puts: 8.00% | 8.70%
Current vs Prior +1.83% | +9.61%
Prior 7-Day Avg 13.28% | 9.88%
Calls: 13.91% | 8.92%
Puts: 12.65% | 10.85%
Current vs 7-Day Avg -41.26% | -29.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($108.81M). Extreme bullish P/C ratio of 0.37 - heavy call buying (180,732 calls vs 65,983 puts). Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1710.2510.35$10.301.0%4860.594.6K
$362.50Jul 1711.7511.90$11.831.3%4730.64789
$360.00Aug 2124.8525.20$25.031.4%3030.604.5K
$355.00Aug 2127.8028.20$28.001.4%1760.641.5K
$300.00Aug 2171.4072.55$71.971.6%440.931.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2130.7031.40$31.052.3%180.635.5K
$375.00Aug 2121.3521.85$21.602.3%600.521.4K
$380.00Aug 2124.3524.95$24.652.4%250.562.0K
$365.00Jul 176.006.15$6.082.5%3350.412.8K
$395.00Aug 2134.0034.85$34.422.5%--0.671.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 100.120.14$0.1315.4%940.03834
$380.00Jul 80.150.17$0.1612.5%6.2K0.06808
$390.00Jul 100.250.27$0.267.7%4710.052.1K
$377.50Jul 80.290.34$0.3215.6%4.2K0.10740
$410.00Jul 170.300.33$0.329.4%1770.0425.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 100.100.12$0.1118.2%6430.021.5K
$315.00Jul 170.130.15$0.1414.3%1390.017.3K
$357.50Jul 80.150.18$0.1618.8%2.0K0.05535
$320.00Jul 170.180.20$0.1910.5%2310.0210.5K
$347.50Jul 100.250.28$0.2711.1%8250.05431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1372.0075.95$73.975.3%41.0095
$300.00Jul 1367.0570.90$68.975.6%--1.00152
$305.00Jul 1362.0565.80$63.935.9%11.0082
$310.00Jul 1357.0560.90$58.976.5%--1.0047
$315.00Jul 1352.0555.90$53.977.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 814.6018.20$16.4022.0%51.00--
$387.50Jul 817.0520.70$18.8819.3%21.00--
$390.00Jul 819.7023.20$21.4516.3%11.00--
$395.00Jul 1025.0028.15$26.5811.9%31.003
$400.00Jul 1030.5532.85$31.707.3%361.00--

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 216.5K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 80.590.61$0.603.3%21.9K0.181.2K
$372.50Jul 81.111.18$1.156.1%16.6K0.291.4K
$370.00Jul 81.922.04$1.986.1%14.4K0.431.4K
$400.00Jul 170.700.78$0.7410.8%9.8K0.0823.9K
$380.00Jul 101.141.22$1.186.8%9.3K0.183.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 81.902.00$1.955.1%4.1K0.41222
$370.00Jul 83.003.25$3.138.0%4.0K0.5749
$360.00Jul 80.300.34$0.3212.5%3.2K0.10224
$335.00Aug 215.956.50$6.238.8%2.9K0.213.5K
$365.00Jul 81.051.15$1.109.1%2.8K0.27586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 85.0%, max 466.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 21130.9%41.9%212.5%4500
$315.00Jul 8Aug 2195.8%39.4%143.2%31.1K
$300.00Jul 10Aug 2197.3%41.2%136.0%441.7K
$320.00Jul 8Aug 2186.9%38.7%124.5%292.8K
$420.00Jul 8Aug 2179.2%38.5%106.0%1.3K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 8Aug 21228.8%40.4%466.7%1311.7K
$300.00Jul 8Aug 21231.8%41.2%462.3%2374.7K
$295.00Jul 8Aug 21228.2%41.9%445.0%192.4K
$312.50Jul 8Jul 20154.1%42.6%262.0%3125
$307.50Jul 8Jul 10221.1%64.0%245.5%1791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 54.56, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Jul 22$0.18$9.82$0.1854.56$420.18
$410.00$415.00Jul 17$0.10$4.90$0.1049.00$410.10
$400.00$410.00Jul 15$0.21$9.79$0.2146.62$400.21
$405.00$410.00Jul 17$0.16$4.84$0.1630.25$405.16
$405.00$420.00Jul 22$0.48$14.52$0.4830.25$405.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 17$0.11$4.89$0.1144.45$329.89
$325.00$320.00Jul 20$0.11$4.89$0.1144.45$324.89
$315.00$310.00Jul 24$0.11$4.89$0.1144.45$314.89
$330.00$325.00Jul 20$0.13$4.87$0.1337.46$329.87
$300.00$295.00Jul 31$0.13$4.87$0.1337.46$299.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 199.00, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Jul 17$4.90$4.90$0.1049.00$334.90
$340.00$345.00Jul 13$4.87$4.87$0.1337.46$344.87
$320.00$325.00Jul 13$4.85$4.85$0.1532.33$324.85
$340.00$345.00Jul 24$4.83$4.83$0.1728.41$344.83
$330.00$335.00Jul 24$4.82$4.82$0.1826.78$334.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$410.00Jul 17$19.90$19.90$0.10199.00$410.10
$395.00$385.00Jul 10$9.81$9.81$0.1951.63$385.19
$435.00$430.00Aug 21$4.85$4.85$0.1532.33$430.15
$430.00$425.00Aug 21$4.75$4.75$0.2519.00$425.25
$430.00$400.00Jul 24$27.93$27.93$2.0713.49$402.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.07, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 8Jul 10$0.0651.6%40.5%
$425.00Jul 10Jul 13$0.0857.0%48.4%
$395.00Jul 8Jul 10$0.1247.2%38.5%
$392.50Jul 8Jul 10$0.1743.2%37.6%
$440.00Jul 10Jul 13$0.1761.3%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 8Jul 10$0.0660.8%47.0%
$337.50Jul 8Jul 10$0.0856.5%45.8%
$340.00Jul 8Jul 10$0.1052.2%43.9%
$342.50Jul 8Jul 10$0.1347.8%42.1%
$345.00Jul 8Jul 10$0.1748.8%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 1.39% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 8$1.98$3.13$5.11$364.89$375.111.39%
$367.50Jul 8$3.28$1.95$5.23$362.27$372.731.42%
$372.50Jul 8$1.15$4.78$5.93$366.57$378.431.61%
$365.00Jul 8$4.90$1.10$6.00$359.00$371.001.63%
$375.00Jul 8$0.60$6.80$7.40$367.60$382.402.01%
$362.50Jul 8$6.98$0.61$7.59$354.91$370.092.06%
$377.50Jul 8$0.32$9.07$9.39$368.11$386.892.55%
$360.00Jul 8$9.20$0.32$9.52$350.48$369.522.58%
$370.00Jul 10$4.22$5.28$9.50$360.50$379.502.58%
$367.50Jul 10$5.55$4.05$9.60$357.90$377.102.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Jul 8$0.16$0.32$0.48$359.52$380.48
$377.50$360.00Jul 8$0.32$0.32$0.64$359.36$378.14
$380.00$362.50Jul 8$0.16$0.61$0.77$361.73$380.77
$375.00$360.00Jul 8$0.60$0.32$0.92$359.08$375.92
$377.50$362.50Jul 8$0.32$0.61$0.93$361.57$378.43
$375.00$362.50Jul 8$0.60$0.61$1.21$361.29$376.21
$380.00$307.50Jul 8$0.16$1.07$1.23$306.27$381.23
$380.00$365.00Jul 8$0.16$1.10$1.26$363.74$381.26
$377.50$307.50Jul 8$0.32$1.07$1.39$306.11$378.89
$377.50$365.00Jul 8$0.32$1.10$1.42$363.58$378.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 44.45, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Aug 21$4.89$0.1144.45$305.11$319.89
310/315320/325Jul 31$4.87$0.1337.46$310.13$324.87
300/305310/315Aug 21$4.87$0.1337.46$300.13$314.87
325/330335/340Aug 21$4.87$0.1337.46$325.13$339.87
315/320330/335Aug 7$4.86$0.1434.71$315.14$334.86
330/335340/345Aug 21$4.86$0.1434.71$330.14$344.86
330/335345/350Jul 20$4.85$0.1532.33$330.15$349.85
295/300305/310Jul 31$4.85$0.1532.33$295.15$309.85
295/300310/315Aug 21$4.85$0.1532.33$295.15$314.85
305/310320/325Jul 31$4.83$0.1728.41$305.17$324.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Jul 13$0.05$4.9599.00
$405.00$410.00$415.00Jul 17$0.06$4.9482.33
$385.00$390.00$395.00Aug 7$0.06$4.9482.33
$310.00$315.00$320.00Jul 17$0.07$4.9370.43
$420.00$425.00$430.00Jul 20$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Jul 20$0.06$4.9482.33
$310.00$315.00$320.00Jul 24$0.06$4.9482.33
$295.00$300.00$305.00Jul 31$0.06$4.9482.33
$395.00$400.00$405.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-5.57, 331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Jul 22-$0.05$9.95
$420.00$430.001:2Jul 15-$0.12$9.88
$430.00$440.001:2Aug 14-$0.72$9.28
$400.00$405.001:2Jul 8-$0.01$4.99
$405.00$410.001:2Jul 8-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Jul 24-$5.57$24.43
$400.00$380.001:2Jul 22$0.00$20.00
$312.50$300.001:2Jul 20-$0.04$12.46
$385.00$375.001:2Jul 13-$1.08$8.92
$380.00$370.001:2Jul 22-$3.91$6.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.30%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$19.550.520.3%5.30%5.65%9044.7K
$370.00Aug 14$17.500.510.3%4.75%5.09%1552
$375.00Aug 21$17.250.481.7%4.68%6.38%3272.3K
$370.00Aug 7$16.350.510.3%4.43%4.78%127256
$370.00Jul 31$15.150.510.3%4.11%4.45%5572.2K
$375.00Aug 14$15.000.481.7%4.07%5.77%326
$380.00Aug 21$14.950.443.1%4.05%7.11%4775.2K
$375.00Aug 7$13.750.471.7%3.73%5.43%98121
$380.00Aug 14$13.250.433.1%3.59%6.65%720
$385.00Aug 21$12.900.404.4%3.50%7.91%4733.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,732
Total Puts 65,983
Put/Call Ratio 0.37
Net Difference 114,749

Prior's Put/Call Breakdown

Total Calls 303,322
Total Puts 99,519
Put/Call Ratio 0.33
Net Difference 203,803

Prior 7-Day Put/Call Summary

Total Calls 1,764,319
Total Puts 766,814
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All