GOOGL - Options Database

GOOGL

ALPHABET INC A

$368.82 +0.64%

(7/7 14:00) ◀

Tuesday, July 7, 2026 (3:00pm)

▶

◀ 7/7 15:00

Option Volume

Detail

ℹ

Current (07/07 3:00pm) 243,315

Calls: 178,854 (74%)

Puts: 64,461 (26%)

Prior (07/06) 330,500

Calls: 248,122 (75%)

Puts: 82,378 (25%)

Current vs Prior -26.38%

Calls: -27.92% (Calls)

Puts: -21.75% (Puts)

Prior 7-Day Total 2,833,992

Calls: 1,940,719 (68%)

Puts: 893,273 (32%)

Prior 7-Day Average 404,856

Calls: 277,245 (68%)

Puts: 127,610 (32%)

Current vs Prior 7-Day Avg -39.90%

Calls: -35.49%

Puts: -49.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:00pm) $147.73M

Calls: $105.33M (71%)

Puts: $42.40M (29%)

Prior (07/06) $183.62M

Calls: $151.20M (82%)

Puts: $32.42M (18%)

Current vs Prior -19.55%

Calls: -30.34%

Puts: +30.80%

Prior 7-Day Total $1.67B

Calls: $1.16B (69%)

Puts: $513.53M (31%)

Prior 7-Day Average $238.58M

Calls: $165.22M (69%)

Puts: $73.36M (31%)

Current vs Prior 7-Day Avg -38.08%

Calls: -36.25%

Puts: -42.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:00pm) 0.36

Prior (07/06) 0.33

Current vs Prior +8.56%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -24.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:00pm) 3,061,800

Calls: 1,827,194 (60%)

Puts: 1,234,606 (40%)

Prior (07/06) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Current vs Prior -0.56%

Prior 7-Day Total 21,692,142

Calls: 12,955,068 (60%)

Puts: 8,737,074 (40%)

Prior 7-Day Average 3,098,877

Calls: 1,850,724 (60%)

Puts: 1,248,153 (40%)

Current vs Prior 7-Day Avg -1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.74% | 2.87%2.87% | 4.72%4.06% | 11.15%

Prior 2.38% | 3.27%3.27% | 4.94%4.35% | 11.37%

Current vs Prior -26.99% | -12.25%-12.25% | -4.43%-6.57% | -1.95%

Prior 7-Day Avg 2.22% | 3.07%3.27% | 4.94%4.35% | 11.37%

Current vs 7-Day Avg -21.67% | -6.68%-12.25% | -4.43%-6.57% | -1.95%

Prior 7-Day Eod 2.38% | 3.27%-- | ---- | --

Current vs 7-Day Eod -26.99% | -12.25%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.26% | 5.20%

Calls: 4.66% | 5.56%

Puts: 7.86% | 4.83%

Prior 7.66% | 6.35%

Calls: 7.32% | 4.01%

Puts: 8.00% | 8.70%

Current vs Prior -18.28% | -18.11%

Prior 7-Day Avg 13.03% | 12.27%

Calls: 13.25% | 11.54%

Puts: 12.82% | 13.00%

Current vs 7-Day Avg -51.96% | -57.62%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($105.33M). Extreme bullish P/C ratio of 0.36 - heavy call buying (178,854 calls vs 64,461 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	24.80	25.10	$24.95	1.2%	288	0.60	4.5K
$370.00	Jul 17	7.55	7.70	$7.63	2.0%	2.0K	0.49	10.4K
$380.00	Aug 21	15.10	15.40	$15.25	2.0%	409	0.44	5.2K
$355.00	Aug 21	27.90	28.50	$28.20	2.1%	170	0.64	1.5K
$320.00	Aug 21	53.45	54.60	$54.03	2.1%	26	0.87	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	34.05	34.80	$34.42	2.2%	--	0.67	1.2K
$355.00	Aug 21	12.05	12.40	$12.23	2.9%	143	0.36	1.2K
$362.50	Jul 17	5.00	5.15	$5.08	3.0%	208	0.36	199
$370.00	Jul 17	8.30	8.55	$8.43	3.0%	394	0.51	7.1K
$375.00	Aug 21	21.20	21.85	$21.53	3.0%	59	0.52	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 8	0.16	0.17	$0.17	5.9%	6.1K	0.06	808
$392.50	Jul 10	0.17	0.20	$0.19	15.8%	42	0.04	137
$390.00	Jul 10	0.25	0.28	$0.27	11.1%	458	0.05	2.1K
$377.50	Jul 8	0.29	0.32	$0.31	9.7%	4.0K	0.10	740
$410.00	Jul 17	0.30	0.33	$0.32	9.4%	167	0.04	25.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.06	0.07	$0.07	14.3%	111	0.01	6.8K
$340.00	Jul 10	0.10	0.12	$0.11	18.2%	643	0.02	1.5K
$310.00	Jul 17	0.10	0.12	$0.11	18.2%	158	0.01	5.9K
$315.00	Jul 17	0.13	0.15	$0.14	14.3%	130	0.01	7.3K
$345.00	Jul 10	0.18	0.20	$0.19	10.5%	231	0.04	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 8	51.75	55.75	$53.75	7.4%	--	1.00	12
$320.00	Jul 8	47.00	50.85	$48.93	7.9%	3	1.00	14
$330.00	Jul 8	37.35	40.75	$39.05	8.7%	1	1.00	20
$335.00	Jul 8	32.35	35.75	$34.05	10.0%	3	1.00	4
$337.50	Jul 8	29.85	33.25	$31.55	10.8%	--	1.00	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	30.45	31.85	$31.15	4.5%	36	1.00	--
$430.00	Jul 24	59.40	62.90	$61.15	5.7%	--	1.00	30
$390.00	Jul 8	19.35	22.15	$20.75	13.5%	1	0.99	--
$430.00	Jul 17	59.35	62.40	$60.88	5.0%	11	0.99	--
$387.50	Jul 8	16.80	19.45	$18.13	14.6%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 214.0K, top 21.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 8	0.58	0.60	$0.59	3.4%	21.8K	0.17	1.2K
$372.50	Jul 8	1.06	1.13	$1.10	6.4%	16.5K	0.28	1.4K
$370.00	Jul 8	1.91	2.00	$1.96	4.6%	14.2K	0.42	1.4K
$400.00	Jul 17	0.73	0.79	$0.76	7.9%	9.7K	0.08	23.9K
$380.00	Jul 10	1.13	1.18	$1.15	4.3%	9.2K	0.18	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 8	3.05	3.30	$3.18	7.9%	4.0K	0.57	49
$367.50	Jul 8	1.85	1.92	$1.89	3.7%	4.0K	0.42	222
$360.00	Jul 8	0.26	0.33	$0.30	23.3%	3.2K	0.09	224
$335.00	Aug 21	5.95	6.35	$6.15	6.5%	2.9K	0.21	3.5K
$365.00	Jul 8	1.04	1.14	$1.09	9.2%	2.7K	0.28	586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 79.7%, max 464.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 8	Aug 21	95.3%	39.2%	143.3%	3	1.1K
$300.00	Jul 10	Aug 21	97.2%	41.2%	135.8%	44	1.7K
$320.00	Jul 8	Aug 21	86.5%	38.4%	125.1%	29	2.8K
$420.00	Jul 8	Aug 21	79.1%	38.6%	105.0%	1.3K	6.3K
$430.00	Jul 10	Aug 21	74.1%	38.6%	92.2%	66	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 8	Aug 21	227.9%	40.4%	464.4%	130	1.7K
$300.00	Jul 8	Aug 21	219.8%	41.2%	433.4%	236	4.7K
$312.50	Jul 8	Jul 20	204.0%	42.8%	376.3%	1	125
$307.50	Jul 8	Jul 10	220.0%	63.9%	244.2%	17	91
$302.50	Jul 8	Jul 10	234.9%	69.3%	239.2%	10	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 49.00, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.10	$4.90	$0.10	49.00	$410.10
$420.00	$430.00	Jul 22	$0.21	$9.79	$0.21	46.62	$420.21
$400.00	$410.00	Jul 15	$0.22	$9.78	$0.22	44.45	$400.22
$410.00	$415.00	Jul 20	$0.15	$4.85	$0.15	32.33	$410.15
$415.00	$420.00	Jul 24	$0.16	$4.84	$0.16	30.25	$415.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 17	$0.11	$4.89	$0.11	44.45	$329.89
$325.00	$320.00	Jul 20	$0.11	$4.89	$0.11	44.45	$324.89
$315.00	$310.00	Jul 24	$0.11	$4.89	$0.11	44.45	$314.89
$330.00	$325.00	Jul 20	$0.13	$4.87	$0.13	37.46	$329.87
$320.00	$315.00	Jul 24	$0.16	$4.84	$0.16	30.25	$319.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 165.67, avg 3.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 8	$9.88	$9.88	$0.12	82.33	$329.88
$305.00	$310.00	Jul 17	$4.88	$4.88	$0.12	40.67	$309.88
$305.00	$310.00	Jul 24	$4.87	$4.87	$0.13	37.46	$309.87
$310.00	$315.00	Jul 24	$4.85	$4.85	$0.15	32.33	$314.85
$300.00	$305.00	Jul 31	$4.85	$4.85	$0.15	32.33	$304.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$410.00	Jul 17	$19.88	$19.88	$0.12	165.67	$410.12
$430.00	$425.00	Aug 21	$4.83	$4.83	$0.17	28.41	$425.17
$395.00	$385.00	Jul 10	$9.60	$9.60	$0.40	24.00	$385.40
$405.00	$400.00	Jul 17	$4.78	$4.78	$0.22	21.73	$400.22
$420.00	$415.00	Aug 21	$4.75	$4.75	$0.25	19.00	$415.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.08, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 8	Jul 10	$0.06	51.6%	40.4%
$425.00	Jul 10	Jul 13	$0.08	56.9%	48.2%
$355.00	Jul 8	Jul 10	$0.10	37.1%	36.5%
$395.00	Jul 8	Jul 10	$0.14	47.3%	39.3%
$440.00	Jul 10	Jul 13	$0.17	61.3%	63.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Jul 8	Jul 10	$0.08	56.1%	45.8%
$340.00	Jul 8	Jul 10	$0.10	51.8%	43.8%
$342.50	Jul 8	Jul 10	$0.13	47.5%	42.0%
$400.00	Jul 10	Jul 17	$0.15	40.4%	34.4%
$345.00	Jul 8	Jul 10	$0.17	48.4%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 1.39% of stock, avg 9.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 8	$3.22	$1.89	$5.11	$362.39	$372.61	1.39%
$370.00	Jul 8	$1.96	$3.18	$5.14	$364.86	$375.14	1.39%
$365.00	Jul 8	$4.85	$1.09	$5.94	$359.06	$370.94	1.61%
$372.50	Jul 8	$1.10	$4.82	$5.92	$366.58	$378.42	1.61%
$362.50	Jul 8	$6.85	$0.57	$7.42	$355.08	$369.92	2.01%
$375.00	Jul 8	$0.59	$6.90	$7.49	$367.51	$382.49	2.03%
$377.50	Jul 8	$0.31	$8.78	$9.09	$368.41	$386.59	2.46%
$367.50	Jul 10	$5.40	$3.93	$9.33	$358.17	$376.83	2.53%
$370.00	Jul 10	$4.15	$5.18	$9.33	$360.67	$379.33	2.53%
$360.00	Jul 8	$9.23	$0.30	$9.53	$350.47	$369.53	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$360.00	Jul 8	$0.17	$0.30	$0.47	$359.53	$380.47
$377.50	$360.00	Jul 8	$0.31	$0.30	$0.61	$359.39	$378.11
$380.00	$362.50	Jul 8	$0.17	$0.57	$0.74	$361.76	$380.74
$375.00	$360.00	Jul 8	$0.59	$0.30	$0.89	$359.11	$375.89
$377.50	$362.50	Jul 8	$0.31	$0.57	$0.88	$361.62	$378.38
$375.00	$362.50	Jul 8	$0.59	$0.57	$1.16	$361.34	$376.16
$380.00	$312.50	Jul 8	$0.17	$1.06	$1.23	$311.27	$381.23
$380.00	$365.00	Jul 8	$0.17	$1.09	$1.26	$363.74	$381.26
$377.50	$312.50	Jul 8	$0.31	$1.06	$1.37	$311.13	$378.87
$372.50	$360.00	Jul 8	$1.10	$0.30	$1.40	$358.60	$373.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 44.45, avg credit $3.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 31	$4.89	$0.11	44.45	$305.11	$319.89
310/315	345/350	Aug 7	$4.89	$0.11	44.45	$310.11	$349.89
300/305	310/315	Jul 31	$4.88	$0.12	40.67	$300.12	$314.88
315/320	325/330	Jul 31	$4.88	$0.12	40.67	$315.12	$329.88
320/325	335/340	Jul 24	$4.87	$0.13	37.46	$320.13	$339.87
330/332	335/340	Jul 24	$4.87	$0.13	37.46	$327.63	$339.87
310/315	325/330	Aug 7	$4.87	$0.13	37.46	$310.13	$329.87
315/320	335/340	Aug 21	$4.87	$0.13	37.46	$315.13	$339.87
315/320	335/340	Jul 24	$4.86	$0.14	34.71	$315.14	$339.86
300/305	315/320	Jul 31	$4.84	$0.16	30.25	$300.16	$319.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 13	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 7	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Jul 17	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Jul 31	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 20	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-5.05, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Jul 22	-$0.02	$9.98
$420.00	$430.00	1:2	Jul 15	-$0.12	$9.88
$430.00	$440.00	1:2	Aug 14	-$0.72	$9.28
$400.00	$405.00	1:2	Jul 8	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$5.05	$24.95
$400.00	$380.00	1:2	Jul 22	-$0.28	$19.72
$312.50	$300.00	1:2	Jul 20	-$0.04	$12.46
$385.00	$375.00	1:2	Jul 13	-$0.91	$9.09
$370.00	$360.00	1:2	Jul 22	-$1.38	$8.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.25%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$19.35	0.52	0.3%	5.25%	5.57%	897	4.7K
$370.00	Aug 14	$17.70	0.51	0.3%	4.80%	5.12%	14	52
$375.00	Aug 21	$16.95	0.48	1.7%	4.60%	6.27%	327	2.3K
$370.00	Aug 7	$16.00	0.51	0.3%	4.34%	4.66%	107	256
$375.00	Aug 14	$15.40	0.48	1.7%	4.18%	5.85%	32	6
$380.00	Aug 21	$15.10	0.44	3.0%	4.09%	7.13%	409	5.2K
$370.00	Jul 31	$15.00	0.51	0.3%	4.07%	4.39%	557	2.2K
$375.00	Aug 7	$14.15	0.47	1.7%	3.84%	5.51%	98	121
$380.00	Aug 14	$13.25	0.43	3.0%	3.59%	6.62%	7	20
$385.00	Aug 21	$12.85	0.40	4.4%	3.48%	7.87%	473	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,854

Total Puts 64,461

Put/Call Ratio 0.36

Net Difference 114,393

Prior's Put/Call Breakdown

Total Calls 248,122

Total Puts 82,378

Put/Call Ratio 0.33

Net Difference 165,744

Prior 7-Day Put/Call Summary

Total Calls 1,940,719

Total Puts 893,273

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card