GOOGL - Options Database

GOOGL

ALPHABET INC A

$370.14 +1.00%

(7/7 13:00) ◀

Tuesday, July 7, 2026 (2:00pm)

▶ (7/7 15:00)

◀ 7/7 14:00 ▶

Option Volume

Detail

ℹ

Current (07/07 2:00pm) 224,856

Calls: 163,097 (73%)

Puts: 61,759 (27%)

Prior (07/06) 293,134

Calls: 222,398 (76%)

Puts: 70,736 (24%)

Current vs Prior -23.29%

Calls: -26.66% (Calls)

Puts: -12.69% (Puts)

Prior 7-Day Total 2,833,992

Calls: 1,940,719 (68%)

Puts: 893,273 (32%)

Prior 7-Day Average 404,856

Calls: 277,245 (68%)

Puts: 127,610 (32%)

Current vs Prior 7-Day Avg -44.46%

Calls: -41.17%

Puts: -51.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 2:00pm) $153.29M

Calls: $98.17M (64%)

Puts: $55.13M (36%)

Prior (07/06) $144.46M

Calls: $115.14M (80%)

Puts: $29.31M (20%)

Current vs Prior +6.12%

Calls: -14.75%

Puts: +88.06%

Prior 7-Day Total $1.67B

Calls: $1.16B (69%)

Puts: $513.53M (31%)

Prior 7-Day Average $238.58M

Calls: $165.22M (69%)

Puts: $73.36M (31%)

Current vs Prior 7-Day Avg -35.75%

Calls: -40.59%

Puts: -24.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 2:00pm) 0.38

Prior (07/06) 0.32

Current vs Prior +19.05%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -20.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 2:00pm) 3,061,800

Calls: 1,827,194 (60%)

Puts: 1,234,606 (40%)

Prior (07/06) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Current vs Prior -0.56%

Prior 7-Day Total 21,692,142

Calls: 12,955,068 (60%)

Puts: 8,737,074 (40%)

Prior 7-Day Average 3,098,877

Calls: 1,850,724 (60%)

Puts: 1,248,153 (40%)

Current vs Prior 7-Day Avg -1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.79% | 2.90%2.90% | 4.70%4.11% | 11.14%

Prior 2.38% | 3.27%3.27% | 4.94%4.35% | 11.37%

Current vs Prior -24.64% | -11.16%-11.16% | -4.82%-5.53% | -2.06%

Prior 7-Day Avg 2.22% | 3.07%3.27% | 4.94%4.35% | 11.37%

Current vs 7-Day Avg -19.14% | -5.52%-11.16% | -4.82%-5.53% | -2.06%

Prior 7-Day Eod 2.38% | 3.27%-- | ---- | --

Current vs 7-Day Eod -24.64% | -11.16%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.54% | 5.27%

Calls: 3.77% | 2.06%

Puts: 11.31% | 8.47%

Prior 7.66% | 6.35%

Calls: 7.32% | 4.01%

Puts: 8.00% | 8.70%

Current vs Prior -1.57% | -17.01%

Prior 7-Day Avg 13.03% | 12.27%

Calls: 13.25% | 11.54%

Puts: 12.82% | 13.00%

Current vs 7-Day Avg -42.13% | -57.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($98.17M). Extreme bullish P/C ratio of 0.38 - heavy call buying (163,097 calls vs 61,759 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	17.85	18.15	$18.00	1.7%	299	0.49	2.3K
$320.00	Aug 21	54.95	56.00	$55.48	1.9%	23	0.87	2.8K
$315.00	Aug 21	59.35	60.50	$59.93	1.9%	3	0.89	1.0K
$345.00	Aug 21	35.10	35.80	$35.45	2.0%	14	0.73	1.5K
$340.00	Aug 21	38.65	39.45	$39.05	2.0%	15	0.76	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	26.55	27.25	$26.90	2.6%	17	0.59	941
$390.00	Aug 21	29.75	30.55	$30.15	2.7%	14	0.62	5.5K
$395.00	Aug 21	33.05	33.95	$33.50	2.7%	--	0.66	1.2K
$380.00	Aug 21	23.55	24.20	$23.88	2.7%	23	0.55	2.0K
$395.00	Jul 24	26.95	27.70	$27.33	2.7%	--	0.79	455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	0.07	0.08	$0.08	12.5%	1.1K	0.02	3.1K
$420.00	Jul 17	0.13	0.15	$0.14	14.3%	205	0.02	17.0K
$392.50	Jul 10	0.20	0.24	$0.22	18.2%	41	0.04	137
$390.00	Jul 10	0.30	0.34	$0.32	12.5%	446	0.06	2.1K
$410.00	Jul 17	0.31	0.37	$0.34	17.6%	162	0.04	25.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	0.05	0.06	$0.06	16.7%	171	0.01	864
$340.00	Jul 10	0.10	0.12	$0.11	18.2%	633	0.02	1.5K
$310.00	Jul 17	0.10	0.12	$0.11	18.2%	119	0.01	5.9K
$315.00	Jul 17	0.13	0.15	$0.14	14.3%	91	0.01	7.3K
$345.00	Jul 10	0.17	0.19	$0.18	11.1%	225	0.03	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 8	53.20	57.10	$55.15	7.1%	--	1.00	12
$320.00	Jul 8	48.20	51.80	$50.00	7.2%	--	1.00	14
$330.00	Jul 8	38.20	42.10	$40.15	9.7%	1	1.00	20
$337.50	Jul 8	30.70	34.25	$32.48	10.9%	--	1.00	61
$340.00	Jul 8	28.20	31.80	$30.00	12.0%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	58.55	61.70	$60.13	5.2%	11	1.00	--
$390.00	Jul 8	18.50	21.25	$19.88	13.8%	1	0.99	--
$387.50	Jul 8	16.00	19.30	$17.65	18.7%	1	0.98	--
$400.00	Jul 10	29.40	31.15	$30.28	5.8%	36	0.98	--
$385.00	Jul 8	14.25	16.75	$15.50	16.1%	5	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 201.5K, top 20.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 8	0.87	0.91	$0.89	4.5%	20.6K	0.23	1.2K
$372.50	Jul 8	1.55	1.64	$1.60	5.6%	15.1K	0.37	1.4K
$370.00	Jul 8	2.60	2.70	$2.65	3.8%	12.2K	0.52	1.4K
$400.00	Jul 17	0.80	0.87	$0.84	8.3%	9.6K	0.09	23.9K
$380.00	Jul 10	1.39	1.43	$1.41	2.8%	9.0K	0.21	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	30.00	31.50	$30.75	4.9%	7.0K	0.90	162
$367.50	Jul 8	1.39	1.51	$1.45	8.3%	3.5K	0.33	222
$360.00	Jul 8	0.23	0.26	$0.25	12.0%	3.0K	0.07	224
$335.00	Aug 21	5.75	6.20	$5.98	7.5%	2.9K	0.20	3.5K
$370.00	Jul 8	2.40	2.53	$2.47	5.3%	2.8K	0.48	49

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 77.6%, max 463.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 8	Aug 21	95.7%	39.2%	144.0%	3	1.1K
$320.00	Jul 8	Aug 21	87.0%	38.9%	123.9%	23	2.8K
$420.00	Jul 8	Aug 21	75.3%	38.1%	97.8%	1.3K	6.3K
$430.00	Jul 10	Aug 21	72.0%	38.1%	88.9%	66	1.6K
$330.00	Jul 8	Aug 21	70.0%	37.8%	85.3%	25	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 8	Aug 21	227.2%	40.3%	463.8%	123	1.7K
$300.00	Jul 8	Aug 21	213.7%	41.4%	415.5%	177	4.7K
$312.50	Jul 8	Jul 20	157.9%	43.3%	264.4%	1	125
$317.50	Jul 8	Jul 15	152.4%	45.0%	238.6%	10	359
$307.50	Jul 8	Jul 10	213.7%	64.7%	230.2%	14	91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 40.67, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.12	$4.88	$0.12	40.67	$410.12
$400.00	$410.00	Jul 15	$0.25	$9.75	$0.25	39.00	$400.25
$425.00	$430.00	Jul 24	$0.13	$4.87	$0.13	37.46	$425.13
$410.00	$415.00	Jul 20	$0.14	$4.86	$0.14	34.71	$410.14
$420.00	$425.00	Jul 20	$0.15	$4.85	$0.15	32.33	$420.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 24	$0.13	$4.87	$0.13	37.46	$314.87
$305.00	$300.00	Jul 31	$0.14	$4.86	$0.14	34.71	$304.86
$320.00	$315.00	Jul 24	$0.16	$4.84	$0.16	30.25	$319.84
$335.00	$330.00	Jul 17	$0.18	$4.82	$0.18	26.78	$334.82
$305.00	$300.00	Aug 7	$0.18	$4.82	$0.18	26.78	$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 65.67, avg 2.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 8	$9.85	$9.85	$0.15	65.67	$329.85
$330.00	$335.00	Jul 31	$4.90	$4.90	$0.10	49.00	$334.90
$300.00	$305.00	Jul 15	$4.88	$4.88	$0.12	40.67	$304.88
$300.00	$305.00	Jul 31	$4.87	$4.87	$0.13	37.46	$304.87
$305.00	$310.00	Jul 17	$4.85	$4.85	$0.15	32.33	$309.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$430.00	Aug 21	$4.87	$4.87	$0.13	37.46	$430.13
$430.00	$400.00	Jul 24	$29.15	$29.15	$0.85	34.29	$400.85
$405.00	$400.00	Jul 17	$4.75	$4.75	$0.25	19.00	$400.25
$377.50	$375.00	Jul 8	$2.37	$2.37	$0.13	18.23	$375.13
$400.00	$395.00	Jul 10	$4.61	$4.61	$0.39	11.82	$395.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.04, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 8	Jul 10	$0.07	51.7%	38.8%
$340.00	Jul 8	Jul 10	$0.08	53.1%	45.2%
$425.00	Jul 10	Jul 13	$0.08	55.1%	47.1%
$397.50	Jul 8	Jul 10	$0.11	47.6%	38.5%
$395.00	Jul 8	Jul 10	$0.16	46.0%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Jul 8	Jul 10	$0.08	57.3%	47.1%
$340.00	Jul 8	Jul 10	$0.10	53.1%	45.2%
$342.50	Jul 8	Jul 10	$0.15	52.5%	44.3%
$345.00	Jul 8	Jul 10	$0.16	47.7%	41.9%
$395.00	Jul 10	Jul 17	$0.16	37.9%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 1.38% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 8	$2.65	$2.47	$5.12	$364.88	$375.12	1.38%
$367.50	Jul 8	$4.15	$1.45	$5.60	$361.90	$373.10	1.51%
$372.50	Jul 8	$1.60	$3.98	$5.58	$366.92	$378.08	1.51%
$375.00	Jul 8	$0.89	$5.68	$6.57	$368.43	$381.57	1.78%
$365.00	Jul 8	$5.95	$0.81	$6.76	$358.24	$371.76	1.83%
$377.50	Jul 8	$0.48	$8.05	$8.53	$368.97	$386.03	2.30%
$362.50	Jul 8	$8.23	$0.45	$8.68	$353.82	$371.18	2.35%
$370.00	Jul 10	$4.85	$4.50	$9.35	$360.65	$379.35	2.53%
$372.50	Jul 10	$3.70	$5.90	$9.60	$362.90	$382.10	2.59%
$367.50	Jul 10	$6.20	$3.45	$9.65	$357.85	$377.15	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.13% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$360.00	Jul 8	$0.24	$0.25	$0.49	$359.51	$380.49
$380.00	$362.50	Jul 8	$0.24	$0.45	$0.69	$361.81	$380.69
$377.50	$360.00	Jul 8	$0.48	$0.25	$0.73	$359.27	$378.23
$377.50	$362.50	Jul 8	$0.48	$0.45	$0.93	$361.57	$378.43
$380.00	$365.00	Jul 8	$0.24	$0.81	$1.05	$363.95	$381.05
$375.00	$360.00	Jul 8	$0.89	$0.25	$1.14	$358.86	$376.14
$377.50	$365.00	Jul 8	$0.48	$0.81	$1.29	$363.71	$378.79
$375.00	$362.50	Jul 8	$0.89	$0.45	$1.34	$361.16	$376.34
$375.00	$365.00	Jul 8	$0.89	$0.81	$1.70	$363.30	$376.70
$380.00	$367.50	Jul 8	$0.24	$1.45	$1.69	$365.81	$381.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 49.00, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 7	$4.90	$0.10	49.00	$325.10	$339.90
310/315	320/325	Aug 21	$4.90	$0.10	49.00	$310.10	$324.90
305/310	320/325	Aug 7	$4.87	$0.13	37.46	$305.13	$324.87
315/320	325/330	Jul 31	$4.86	$0.14	34.71	$315.14	$329.86
300/305	330/335	Aug 7	$4.86	$0.14	34.71	$300.14	$334.86
310/315	320/325	Jul 24	$4.83	$0.17	28.41	$310.17	$324.83
335/340	345/350	Aug 7	$4.83	$0.17	28.41	$335.17	$349.83
325/330	335/340	Jul 24	$4.80	$0.20	24.00	$325.20	$339.80
348/350	355/358	Jul 15	$2.39	$0.11	21.73	$347.61	$357.39
315/320	340/345	Jul 31	$4.76	$0.24	19.83	$315.24	$344.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 13	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 7	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Jul 24	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 21	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 20	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 24	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Jul 17	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-2.15, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Jul 15	-$0.12	$9.88
$430.00	$440.00	1:2	Aug 14	-$1.08	$8.92
$400.00	$405.00	1:2	Jul 8	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 8	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$2.15	$27.85
$312.50	$300.00	1:2	Jul 20	-$0.04	$12.46
$385.00	$375.00	1:2	Jul 13	-$0.50	$9.50
$370.00	$360.00	1:2	Jul 22	-$3.15	$6.85
$380.00	$370.00	1:2	Jul 22	-$4.00	$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.82%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 21	$17.85	0.49	1.3%	4.82%	6.14%	299	2.3K
$375.00	Aug 14	$16.05	0.48	1.3%	4.34%	5.65%	32	6
$380.00	Aug 21	$15.45	0.45	2.7%	4.17%	6.84%	390	5.2K
$375.00	Aug 7	$14.95	0.48	1.3%	4.04%	5.35%	55	121
$380.00	Aug 14	$14.00	0.44	2.7%	3.78%	6.45%	6	20
$375.00	Jul 31	$13.55	0.48	1.3%	3.66%	4.97%	188	1.6K
$385.00	Aug 21	$13.45	0.41	4.0%	3.63%	7.65%	468	3.0K
$380.00	Aug 7	$12.60	0.43	2.7%	3.40%	6.07%	32	316
$385.00	Aug 14	$12.05	0.40	4.0%	3.26%	7.27%	7	13
$390.00	Aug 21	$11.95	0.38	5.4%	3.23%	8.59%	258	8.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,097

Total Puts 61,759

Put/Call Ratio 0.38

Net Difference 101,338

Prior's Put/Call Breakdown

Total Calls 222,398

Total Puts 70,736

Put/Call Ratio 0.32

Net Difference 151,662

Prior 7-Day Put/Call Summary

Total Calls 1,940,719

Total Puts 893,273

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card