GOOGL - Options Database

GOOGL

ALPHABET INC A

$369.68 +0.88%

(7/7 12:00) ◀

Tuesday, July 7, 2026 (1:00pm)

▶ (7/7 14:00)

◀ 7/7 13:00 ▶

Option Volume

Detail

ℹ

Current (07/07 1:00pm) 192,554

Calls: 144,956 (75%)

Puts: 47,598 (25%)

Prior (07/06) 256,518

Calls: 195,521 (76%)

Puts: 60,997 (24%)

Current vs Prior -24.94%

Calls: -25.86% (Calls)

Puts: -21.97% (Puts)

Prior 7-Day Total 2,833,992

Calls: 1,940,719 (68%)

Puts: 893,273 (32%)

Prior 7-Day Average 404,856

Calls: 277,245 (68%)

Puts: 127,610 (32%)

Current vs Prior 7-Day Avg -52.44%

Calls: -47.72%

Puts: -62.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 1:00pm) $111.39M

Calls: $85.86M (77%)

Puts: $25.53M (23%)

Prior (07/06) $102.76M

Calls: $86.99M (85%)

Puts: $15.76M (15%)

Current vs Prior +8.40%

Calls: -1.30%

Puts: +61.96%

Prior 7-Day Total $1.67B

Calls: $1.16B (69%)

Puts: $513.53M (31%)

Prior 7-Day Average $238.58M

Calls: $165.22M (69%)

Puts: $73.36M (31%)

Current vs Prior 7-Day Avg -53.31%

Calls: -48.03%

Puts: -65.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 1:00pm) 0.33

Prior (07/06) 0.31

Current vs Prior +5.25%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -31.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 1:00pm) 3,061,800

Calls: 1,827,194 (60%)

Puts: 1,234,606 (40%)

Prior (07/06) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Current vs Prior -0.56%

Prior 7-Day Total 21,692,142

Calls: 12,955,068 (60%)

Puts: 8,737,074 (40%)

Prior 7-Day Average 3,098,877

Calls: 1,850,724 (60%)

Puts: 1,248,153 (40%)

Current vs Prior 7-Day Avg -1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.84% | 2.94%2.94% | 4.73%4.15% | 11.20%

Prior 2.38% | 3.27%3.27% | 4.94%4.35% | 11.37%

Current vs Prior -22.72% | -10.06%-10.05% | -4.32%-4.48% | -1.49%

Prior 7-Day Avg 2.22% | 3.07%3.27% | 4.94%4.35% | 11.37%

Current vs 7-Day Avg -17.09% | -4.34%-10.05% | -4.32%-4.48% | -1.49%

Prior 7-Day Eod 2.38% | 3.27%-- | ---- | --

Current vs 7-Day Eod -22.72% | -10.06%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.84% | 6.15%

Calls: 3.78% | 4.88%

Puts: 3.90% | 7.42%

Prior 7.66% | 6.35%

Calls: 7.32% | 4.01%

Puts: 8.00% | 8.70%

Current vs Prior -49.87% | -3.15%

Prior 7-Day Avg 13.03% | 12.27%

Calls: 13.25% | 11.54%

Puts: 12.82% | 13.00%

Current vs 7-Day Avg -70.53% | -49.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($85.86M) vs puts ($25.53M). Extreme bullish P/C ratio of 0.33 - heavy call buying (144,956 calls vs 47,598 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	54.80	55.60	$55.20	1.4%	22	0.87	2.8K
$370.00	Aug 21	20.00	20.35	$20.18	1.7%	757	0.53	4.7K
$355.00	Jul 17	17.80	18.15	$17.98	1.9%	461	0.78	3.3K
$372.50	Jul 24	10.15	10.35	$10.25	2.0%	68	0.48	43
$350.00	Aug 21	31.60	32.25	$31.93	2.0%	235	0.69	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	15.10	15.40	$15.25	2.0%	16	0.48	296
$400.00	Aug 21	36.95	37.75	$37.35	2.1%	3	0.69	796
$390.00	Aug 21	29.95	30.60	$30.28	2.1%	14	0.63	5.5K
$360.00	Aug 21	13.80	14.10	$13.95	2.2%	75	0.39	12.0K
$420.00	Aug 21	52.90	54.05	$53.47	2.2%	--	0.81	189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 10	0.05	0.06	$0.06	16.7%	536	0.01	945
$420.00	Jul 17	0.14	0.17	$0.16	18.8%	200	0.02	17.0K
$380.00	Jul 8	0.27	0.30	$0.29	10.3%	5.5K	0.09	808
$390.00	Jul 10	0.31	0.37	$0.34	17.6%	430	0.06	2.1K
$410.00	Jul 17	0.32	0.38	$0.35	17.1%	145	0.04	25.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 10	0.08	0.09	$0.09	11.1%	227	0.01	2.6K
$305.00	Jul 17	0.09	0.10	$0.10	10.0%	54	0.01	4.3K
$310.00	Jul 17	0.10	0.12	$0.11	18.2%	91	0.01	5.9K
$320.00	Jul 17	0.19	0.20	$0.20	5.0%	195	0.02	10.5K
$345.00	Jul 10	0.19	0.23	$0.21	19.0%	165	0.04	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 8	53.15	56.55	$54.85	6.2%	--	1.00	12
$320.00	Jul 8	47.85	51.80	$49.83	7.9%	--	1.00	14
$330.00	Jul 8	37.85	41.80	$39.83	9.9%	1	1.00	20
$300.00	Jul 10	68.30	71.90	$70.10	5.1%	--	1.00	95
$305.00	Jul 10	63.30	66.95	$65.13	5.6%	1	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 8	16.40	19.40	$17.90	16.8%	1	1.00	--
$400.00	Jul 10	29.90	32.10	$31.00	7.1%	36	1.00	--
$430.00	Jul 17	58.55	61.85	$60.20	5.5%	11	1.00	--
$430.00	Jul 24	59.00	62.15	$60.58	5.2%	--	1.00	30
$395.00	Jul 10	24.85	26.45	$25.65	6.2%	3	0.97	3

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 172.7K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 8	0.87	0.94	$0.91	7.7%	19.5K	0.23	1.2K
$372.50	Jul 8	1.51	1.60	$1.56	5.8%	14.3K	0.35	1.4K
$370.00	Jul 8	2.50	2.56	$2.53	2.4%	11.1K	0.49	1.4K
$380.00	Jul 10	1.38	1.42	$1.40	2.9%	8.6K	0.21	3.3K
$380.00	Jul 8	0.27	0.30	$0.29	10.3%	5.5K	0.09	808

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 8	1.65	1.77	$1.71	7.0%	3.2K	0.36	222
$360.00	Jul 8	0.30	0.33	$0.32	9.4%	2.9K	0.09	224
$335.00	Aug 21	5.85	6.15	$6.00	5.0%	2.8K	0.21	3.5K
$370.00	Jul 8	2.76	2.87	$2.82	3.9%	2.7K	0.51	49
$365.00	Jul 8	0.95	1.04	$1.00	9.0%	2.3K	0.24	586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 75.8%, max 371.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 8	Aug 21	93.2%	39.3%	137.0%	1	1.1K
$320.00	Jul 8	Aug 21	84.7%	38.8%	118.4%	22	2.8K
$420.00	Jul 8	Aug 21	74.6%	38.5%	94.1%	1.2K	6.3K
$305.00	Jul 10	Aug 21	77.0%	40.6%	89.8%	1	680
$430.00	Jul 10	Aug 21	71.9%	38.4%	87.1%	65	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 8	Aug 21	194.5%	41.3%	371.4%	172	4.7K
$305.00	Jul 8	Aug 21	173.3%	40.6%	326.8%	116	1.7K
$312.50	Jul 8	Jul 20	161.7%	43.0%	275.9%	1	125
$317.50	Jul 8	Jul 15	148.5%	45.0%	229.9%	10	359
$310.00	Jul 8	Aug 21	112.4%	39.9%	181.5%	48	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 39.00, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Jul 15	$0.25	$9.75	$0.25	39.00	$400.25
$410.00	$415.00	Jul 17	$0.13	$4.87	$0.13	37.46	$410.13
$410.00	$415.00	Jul 20	$0.14	$4.86	$0.14	34.71	$410.14
$425.00	$430.00	Jul 24	$0.14	$4.86	$0.14	34.71	$425.14
$420.00	$425.00	Jul 20	$0.15	$4.85	$0.15	32.33	$420.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 17	$0.13	$4.87	$0.13	37.46	$329.87
$320.00	$315.00	Jul 24	$0.14	$4.86	$0.14	34.71	$319.86
$315.00	$310.00	Jul 24	$0.15	$4.85	$0.15	32.33	$314.85
$305.00	$300.00	Jul 31	$0.15	$4.85	$0.15	32.33	$304.85
$335.00	$330.00	Jul 17	$0.16	$4.84	$0.16	30.25	$334.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 49.00, avg 2.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 13	$9.80	$9.80	$0.20	49.00	$319.80
$300.00	$305.00	Jul 31	$4.89	$4.89	$0.11	44.45	$304.89
$330.00	$335.00	Jul 24	$4.83	$4.83	$0.17	28.41	$334.83
$300.00	$305.00	Jul 13	$4.82	$4.82	$0.18	26.78	$304.82
$330.00	$335.00	Jul 17	$4.81	$4.81	$0.19	25.32	$334.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Jul 10	$9.80	$9.80	$0.20	49.00	$385.20
$430.00	$410.00	Jul 17	$19.45	$19.45	$0.55	35.36	$410.55
$430.00	$400.00	Jul 24	$28.60	$28.60	$1.40	20.43	$401.40
$405.00	$400.00	Jul 17	$4.72	$4.72	$0.28	16.86	$400.28
$425.00	$420.00	Aug 21	$4.68	$4.68	$0.32	14.62	$420.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.05, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 10	Jul 13	$0.08	55.1%	47.1%
$400.00	Jul 8	Jul 10	$0.09	51.5%	40.3%
$397.50	Jul 8	Jul 10	$0.12	47.6%	39.4%
$395.00	Jul 8	Jul 10	$0.15	46.0%	38.2%
$440.00	Jul 10	Jul 13	$0.17	59.5%	61.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Jul 8	Jul 10	$0.07	66.7%	47.1%
$340.00	Jul 8	Jul 10	$0.11	57.2%	45.4%
$342.50	Jul 8	Jul 10	$0.16	52.7%	44.4%
$297.50	Jul 8	Jul 10	$0.17	164.5%	114.3%
$345.00	Jul 8	Jul 10	$0.19	49.8%	42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 1.45% of stock, avg 9.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 8	$2.53	$2.82	$5.35	$364.65	$375.35	1.45%
$367.50	Jul 8	$3.97	$1.71	$5.68	$361.82	$373.18	1.54%
$372.50	Jul 8	$1.56	$4.22	$5.78	$366.72	$378.28	1.56%
$365.00	Jul 8	$5.80	$1.00	$6.80	$358.20	$371.80	1.84%
$375.00	Jul 8	$0.91	$6.10	$7.01	$367.99	$382.01	1.90%
$362.50	Jul 8	$7.85	$0.55	$8.40	$354.10	$370.90	2.27%
$377.50	Jul 8	$0.51	$8.53	$9.04	$368.46	$386.54	2.45%
$370.00	Jul 10	$4.78	$4.72	$9.50	$360.50	$379.50	2.57%
$372.50	Jul 10	$3.60	$6.10	$9.70	$362.80	$382.20	2.62%
$367.50	Jul 10	$6.15	$3.65	$9.80	$357.70	$377.30	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Jul 8	$0.29	$0.18	$0.47	$357.03	$380.47
$380.00	$360.00	Jul 8	$0.29	$0.32	$0.61	$359.39	$380.61
$377.50	$357.50	Jul 8	$0.51	$0.18	$0.69	$356.81	$378.19
$377.50	$360.00	Jul 8	$0.51	$0.32	$0.83	$359.17	$378.33
$380.00	$362.50	Jul 8	$0.29	$0.55	$0.84	$361.66	$380.84
$375.00	$357.50	Jul 8	$0.91	$0.18	$1.09	$356.41	$376.09
$377.50	$362.50	Jul 8	$0.51	$0.55	$1.06	$361.44	$378.56
$375.00	$360.00	Jul 8	$0.91	$0.32	$1.23	$358.77	$376.23
$380.00	$365.00	Jul 8	$0.29	$1.00	$1.29	$363.71	$381.29
$375.00	$362.50	Jul 8	$0.91	$0.55	$1.46	$361.04	$376.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 49.00, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 21	$4.90	$0.10	49.00	$320.10	$334.90
310/315	330/335	Jul 31	$4.89	$0.11	44.45	$310.11	$334.89
330/335	340/345	Jul 31	$4.89	$0.11	44.45	$330.11	$344.89
335/338	340/345	Jul 24	$4.86	$0.14	34.71	$332.64	$344.86
325/330	335/340	Jul 17	$4.85	$0.15	32.33	$325.15	$339.85
310/315	335/340	Jul 24	$4.85	$0.15	32.33	$310.15	$339.85
315/320	335/340	Jul 24	$4.84	$0.16	30.25	$315.16	$339.84
340/345	355/360	Aug 7	$4.84	$0.16	30.25	$340.16	$359.84
320/325	340/345	Jul 24	$4.82	$0.18	26.78	$320.18	$344.82
310/315	320/325	Jul 31	$4.82	$0.18	26.78	$310.18	$324.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 13	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 10	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 17	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Jul 24	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Aug 21	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 17	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 24	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-3.38, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Jul 15	-$0.12	$9.88
$400.00	$405.00	1:2	Jul 8	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 8	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 8	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$3.38	$26.62
$312.50	$300.00	1:2	Jul 20	-$0.04	$12.46
$385.00	$375.00	1:2	Jul 13	-$0.71	$9.29
$370.00	$360.00	1:2	Jul 22	-$1.87	$8.13
$380.00	$370.00	1:2	Jul 22	-$4.16	$5.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.41%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$20.00	0.53	0.1%	5.41%	5.50%	757	4.7K
$370.00	Aug 14	$18.10	0.52	0.1%	4.90%	4.98%	11	52
$375.00	Aug 21	$17.60	0.49	1.4%	4.76%	6.20%	257	2.3K
$370.00	Aug 7	$17.10	0.52	0.1%	4.63%	4.71%	41	256
$375.00	Aug 14	$15.95	0.48	1.4%	4.31%	5.75%	32	6
$370.00	Jul 31	$15.85	0.52	0.1%	4.29%	4.37%	520	2.2K
$380.00	Aug 21	$15.45	0.45	2.8%	4.18%	6.97%	274	5.2K
$375.00	Aug 7	$14.75	0.48	1.4%	3.99%	5.43%	49	121
$380.00	Aug 14	$13.55	0.44	2.8%	3.67%	6.46%	4	20
$375.00	Jul 31	$13.45	0.47	1.4%	3.64%	5.08%	167	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,956

Total Puts 47,598

Put/Call Ratio 0.33

Net Difference 97,358

Prior's Put/Call Breakdown

Total Calls 195,521

Total Puts 60,997

Put/Call Ratio 0.31

Net Difference 134,524

Prior 7-Day Put/Call Summary

Total Calls 1,940,719

Total Puts 893,273

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card