GOOGL - Options Database

GOOGL

ALPHABET INC A

$369.01 +0.70%

(7/7 11:01) ◀

Tuesday, July 7, 2026 (12:00pm)

▶ (7/7 13:00)

◀ 7/7 12:00 ▶

Option Volume

Detail

ℹ

Current (07/07 12:00pm) 169,148

Calls: 127,714 (76%)

Puts: 41,434 (24%)

Prior (07/06) 196,290

Calls: 148,818 (76%)

Puts: 47,472 (24%)

Current vs Prior -13.83%

Calls: -14.18% (Calls)

Puts: -12.72% (Puts)

Prior 7-Day Total 2,833,992

Calls: 1,940,719 (68%)

Puts: 893,273 (32%)

Prior 7-Day Average 404,856

Calls: 277,245 (68%)

Puts: 127,610 (32%)

Current vs Prior 7-Day Avg -58.22%

Calls: -53.93%

Puts: -67.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 12:00pm) $95.23M

Calls: $71.66M (75%)

Puts: $23.56M (25%)

Prior (07/06) $72.02M

Calls: $60.89M (85%)

Puts: $11.13M (15%)

Current vs Prior +32.22%

Calls: +17.69%

Puts: +111.72%

Prior 7-Day Total $1.67B

Calls: $1.16B (69%)

Puts: $513.53M (31%)

Prior 7-Day Average $238.58M

Calls: $165.22M (69%)

Puts: $73.36M (31%)

Current vs Prior 7-Day Avg -60.09%

Calls: -56.63%

Puts: -67.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 12:00pm) 0.32

Prior (07/06) 0.32

Current vs Prior +1.70%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -31.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 12:00pm) 3,061,800

Calls: 1,827,194 (60%)

Puts: 1,234,606 (40%)

Prior (07/06) 3,079,126

Calls: 1,849,526 (60%)

Puts: 1,229,600 (40%)

Current vs Prior -0.56%

Prior 7-Day Total 21,692,142

Calls: 12,955,068 (60%)

Puts: 8,737,074 (40%)

Prior 7-Day Average 3,098,877

Calls: 1,850,724 (60%)

Puts: 1,248,153 (40%)

Current vs Prior 7-Day Avg -1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.90% | 2.95%2.95% | 4.74%4.21% | 11.23%

Prior 2.38% | 3.27%3.27% | 4.94%4.35% | 11.37%

Current vs Prior -20.07% | -9.81%-9.81% | -3.98%-3.06% | -1.29%

Prior 7-Day Avg 2.22% | 3.07%3.27% | 4.94%4.35% | 11.37%

Current vs 7-Day Avg -14.25% | -4.08%-9.81% | -3.98%-3.06% | -1.29%

Prior 7-Day Eod 2.38% | 3.27%-- | ---- | --

Current vs 7-Day Eod -20.07% | -9.81%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.69% | 6.10%

Calls: 6.70% | 3.51%

Puts: 10.67% | 8.69%

Prior 7.66% | 6.35%

Calls: 7.32% | 4.01%

Puts: 8.00% | 8.70%

Current vs Prior +13.45% | -3.94%

Prior 7-Day Avg 13.03% | 12.27%

Calls: 13.25% | 11.54%

Puts: 12.82% | 13.00%

Current vs 7-Day Avg -33.31% | -50.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($71.66M) vs puts ($23.56M). Extreme bullish P/C ratio of 0.32 - heavy call buying (127,714 calls vs 41,434 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	72.20	73.05	$72.63	1.2%	44	0.93	1.6K
$300.00	Jul 17	69.10	70.25	$69.68	1.7%	33	0.99	9.3K
$360.00	Aug 21	25.05	25.50	$25.28	1.8%	218	0.61	4.5K
$360.00	Jul 17	13.60	13.85	$13.73	1.8%	328	0.69	4.5K
$305.00	Aug 21	67.40	68.65	$68.03	1.8%	--	0.92	632

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	24.20	24.65	$24.42	1.8%	6	0.56	2.0K
$395.00	Aug 21	34.00	34.65	$34.33	1.9%	--	0.67	1.2K
$390.00	Aug 21	30.55	31.15	$30.85	1.9%	14	0.63	5.5K
$370.00	Aug 21	18.70	19.10	$18.90	2.1%	38	0.48	1.7K
$385.00	Aug 21	27.20	27.80	$27.50	2.2%	17	0.59	941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 8	0.09	0.10	$0.10	10.0%	3.8K	0.03	387
$400.00	Jul 10	0.09	0.10	$0.10	10.0%	1.0K	0.02	3.1K
$420.00	Jul 17	0.14	0.17	$0.16	18.8%	183	0.02	17.0K
$392.50	Jul 10	0.21	0.25	$0.23	17.4%	35	0.04	137
$380.00	Jul 8	0.24	0.27	$0.26	11.5%	5.0K	0.08	808

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	0.05	0.06	$0.06	16.7%	167	0.01	864
$300.00	Jul 17	0.07	0.08	$0.08	12.5%	64	0.01	6.8K
$352.50	Jul 8	0.09	0.10	$0.10	10.0%	419	0.03	1.9K
$305.00	Jul 17	0.09	0.10	$0.10	10.0%	43	0.01	4.3K
$310.00	Jul 17	0.11	0.12	$0.12	8.3%	83	0.01	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 13	67.40	71.15	$69.28	5.4%	--	1.00	152
$305.00	Jul 13	62.40	66.15	$64.28	5.8%	1	1.00	82
$310.00	Jul 13	57.40	61.20	$59.30	6.4%	--	1.00	47
$320.00	Jul 13	47.45	50.85	$49.15	6.9%	--	1.00	11
$325.00	Jul 13	42.50	46.15	$44.33	8.2%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 8	16.75	20.35	$18.55	19.4%	1	1.00	--
$400.00	Jul 10	30.30	32.15	$31.23	5.9%	36	1.00	--
$430.00	Jul 17	59.60	62.60	$61.10	4.9%	11	1.00	--
$430.00	Jul 24	59.70	62.90	$61.30	5.2%	--	1.00	30
$385.00	Jul 8	14.70	17.20	$15.95	15.7%	5	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 151.7K, top 16.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 8	0.80	0.86	$0.83	7.2%	16.9K	0.21	1.2K
$372.50	Jul 8	1.38	1.44	$1.41	4.3%	12.2K	0.32	1.4K
$370.00	Jul 8	2.32	2.47	$2.40	6.3%	9.5K	0.46	1.4K
$380.00	Jul 10	1.26	1.39	$1.33	9.8%	8.0K	0.20	3.3K
$380.00	Jul 8	0.24	0.27	$0.26	11.5%	5.0K	0.08	808

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 8	0.41	0.46	$0.44	11.4%	2.7K	0.11	224
$370.00	Jul 8	3.10	3.45	$3.28	10.7%	2.7K	0.55	49
$367.50	Jul 8	2.06	2.20	$2.13	6.6%	2.3K	0.40	222
$365.00	Jul 8	1.23	1.33	$1.28	7.8%	2.2K	0.28	586
$362.50	Jul 8	0.69	0.82	$0.75	17.3%	1.8K	0.18	554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 66.3%, max 305.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 8	Aug 21	100.6%	38.5%	161.3%	425	57.6K
$330.00	Jul 8	Aug 21	94.0%	38.1%	146.4%	24	2.2K
$315.00	Jul 8	Aug 21	90.7%	39.7%	128.2%	1	1.1K
$320.00	Jul 8	Aug 21	82.3%	39.1%	110.8%	22	2.8K
$300.00	Jul 10	Aug 21	81.7%	41.6%	96.5%	44	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 8	Aug 21	168.6%	41.6%	305.2%	164	4.7K
$312.50	Jul 8	Jul 20	150.0%	42.8%	250.6%	1	125
$305.00	Jul 8	Aug 21	139.6%	40.9%	241.4%	111	1.7K
$317.50	Jul 8	Jul 15	136.9%	44.2%	209.6%	10	359
$310.00	Jul 8	Aug 21	109.5%	40.2%	172.3%	31	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 49.00, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$410.00	Jul 15	$0.20	$9.80	$0.20	49.00	$400.20
$410.00	$415.00	Jul 17	$0.14	$4.86	$0.14	34.71	$410.14
$420.00	$425.00	Jul 20	$0.14	$4.86	$0.14	34.71	$420.14
$430.00	$435.00	Aug 7	$0.14	$4.86	$0.14	34.71	$430.14
$405.00	$410.00	Jul 17	$0.15	$4.85	$0.15	32.33	$405.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 17	$0.11	$4.89	$0.11	44.45	$329.89
$310.00	$305.00	Jul 24	$0.11	$4.89	$0.11	44.45	$309.89
$335.00	$330.00	Jul 15	$0.14	$4.86	$0.14	34.71	$334.86
$315.00	$310.00	Jul 24	$0.14	$4.86	$0.14	34.71	$314.86
$320.00	$315.00	Jul 24	$0.18	$4.82	$0.18	26.78	$319.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 85.96, avg 2.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 17	$4.88	$4.88	$0.12	40.67	$329.88
$320.00	$325.00	Jul 24	$4.85	$4.85	$0.15	32.33	$324.85
$305.00	$310.00	Jul 31	$4.85	$4.85	$0.15	32.33	$309.85
$305.00	$310.00	Aug 21	$4.83	$4.83	$0.17	28.41	$309.83
$320.00	$325.00	Jul 13	$4.82	$4.82	$0.18	26.78	$324.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$410.00	Jul 17	$19.77	$19.77	$0.23	85.96	$410.23
$395.00	$385.00	Jul 10	$9.58	$9.58	$0.42	22.81	$385.42
$430.00	$400.00	Jul 24	$28.40	$28.40	$1.60	17.75	$401.60
$405.00	$400.00	Jul 17	$4.67	$4.67	$0.33	14.15	$400.33
$377.50	$375.00	Jul 8	$2.25	$2.25	$0.25	9.00	$375.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.91, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 10	Jul 13	$0.07	56.7%	47.6%
$430.00	Jul 10	Jul 13	$0.07	59.6%	50.6%
$337.50	Jul 8	Jul 10	$0.08	64.5%	47.2%
$400.00	Jul 8	Jul 10	$0.09	51.5%	41.0%
$397.50	Jul 8	Jul 10	$0.11	49.9%	39.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 8	Jul 10	$0.07	63.9%	48.5%
$337.50	Jul 8	Jul 10	$0.09	64.5%	47.2%
$340.00	Jul 8	Jul 10	$0.11	57.0%	44.5%
$342.50	Jul 8	Jul 10	$0.16	52.4%	43.4%
$297.50	Jul 8	Jul 10	$0.19	155.8%	112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.54% of stock, avg 9.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 8	$2.40	$3.28	$5.68	$364.32	$375.68	1.54%
$367.50	Jul 8	$3.73	$2.13	$5.86	$361.64	$373.36	1.59%
$372.50	Jul 8	$1.41	$4.80	$6.21	$366.29	$378.71	1.68%
$365.00	Jul 8	$5.38	$1.28	$6.66	$358.34	$371.66	1.80%
$375.00	Jul 8	$0.83	$6.70	$7.53	$367.47	$382.53	2.04%
$362.50	Jul 8	$7.35	$0.75	$8.10	$354.40	$370.60	2.20%
$377.50	Jul 8	$0.47	$8.95	$9.42	$368.08	$386.92	2.55%
$370.00	Jul 10	$4.43	$5.18	$9.61	$360.39	$379.61	2.60%
$367.50	Jul 10	$5.70	$3.95	$9.65	$357.85	$377.15	2.62%
$372.50	Jul 10	$3.38	$6.63	$10.01	$362.49	$382.51	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.14% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Jul 8	$0.26	$0.25	$0.51	$356.99	$380.51
$380.00	$360.00	Jul 8	$0.26	$0.44	$0.70	$359.30	$380.70
$377.50	$357.50	Jul 8	$0.47	$0.25	$0.72	$356.78	$378.22
$377.50	$360.00	Jul 8	$0.47	$0.44	$0.91	$359.09	$378.41
$380.00	$362.50	Jul 8	$0.26	$0.75	$1.01	$361.49	$381.01
$375.00	$357.50	Jul 8	$0.83	$0.25	$1.08	$356.42	$376.08
$377.50	$362.50	Jul 8	$0.47	$0.75	$1.22	$361.28	$378.72
$375.00	$360.00	Jul 8	$0.83	$0.44	$1.27	$358.73	$376.27
$380.00	$365.00	Jul 8	$0.26	$1.28	$1.54	$363.46	$381.54
$375.00	$362.50	Jul 8	$0.83	$0.75	$1.58	$360.92	$376.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 44.45, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/312	320/330	Jul 8	$9.78	$0.22	44.45	$302.72	$329.78
315/318	320/330	Jul 8	$9.78	$0.22	44.45	$307.72	$329.78
305/310	325/330	Jul 31	$4.89	$0.11	44.45	$305.11	$329.89
320/325	330/335	Aug 7	$4.88	$0.12	40.67	$320.12	$334.88
300/305	310/315	Jul 31	$4.87	$0.13	37.46	$300.13	$314.87
305/310	315/320	Jul 31	$4.87	$0.13	37.46	$305.13	$319.87
305/310	315/320	Jul 24	$4.86	$0.14	34.71	$305.14	$319.86
300/305	325/330	Jul 31	$4.86	$0.14	34.71	$300.14	$329.86
330/335	345/350	Aug 7	$4.86	$0.14	34.71	$330.14	$349.86
300/302	320/330	Jul 8	$9.70	$0.30	32.33	$292.80	$329.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 10	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Jul 13	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Jul 17	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Jul 31	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 21	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Jul 17	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 20	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 24	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-4.50, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Jul 15	-$0.04	$9.96
$420.00	$430.00	1:2	Jul 15	-$0.12	$9.88
$420.00	$430.00	1:2	Aug 14	-$1.83	$8.17
$400.00	$405.00	1:2	Jul 10	$0.00	$5.00
$400.00	$405.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Jul 24	-$4.50	$25.50
$312.50	$300.00	1:2	Jul 20	-$0.04	$12.46
$350.00	$340.00	1:2	Jul 22	-$0.46	$9.54
$385.00	$375.00	1:2	Jul 13	-$1.03	$8.97
$370.00	$360.00	1:2	Jul 22	-$1.50	$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.35%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$19.75	0.52	0.3%	5.35%	5.62%	696	4.7K
$375.00	Aug 21	$17.40	0.48	1.6%	4.72%	6.34%	219	2.3K
$370.00	Aug 14	$17.35	0.52	0.3%	4.70%	4.97%	10	52
$370.00	Aug 7	$16.35	0.51	0.3%	4.43%	4.70%	33	256
$375.00	Aug 14	$15.40	0.48	1.6%	4.17%	5.80%	27	6
$370.00	Jul 31	$15.35	0.51	0.3%	4.16%	4.43%	513	2.2K
$380.00	Aug 21	$15.30	0.45	3.0%	4.15%	7.12%	216	5.2K
$375.00	Aug 7	$14.55	0.47	1.6%	3.94%	5.57%	46	121
$385.00	Aug 21	$13.40	0.41	4.3%	3.63%	7.96%	464	3.0K
$380.00	Aug 14	$13.30	0.43	3.0%	3.60%	6.58%	3	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,714

Total Puts 41,434

Put/Call Ratio 0.32

Net Difference 86,280

Prior's Put/Call Breakdown

Total Calls 148,818

Total Puts 47,472

Put/Call Ratio 0.32

Net Difference 101,346

Prior 7-Day Put/Call Summary

Total Calls 1,940,719

Total Puts 893,273

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card