Tour v297
GOOGL
ALPHABET INC A
$367.51 +0.29%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 143,493
Calls: 110,173 (77%)
Puts: 33,320 (23%)
Prior (07/06) 126,313
Calls: 91,950 (73%)
Puts: 34,363 (27%)
Current vs Prior +13.60%
Calls: +19.82% (Calls)
Puts: -3.04% (Puts)
Prior 7-Day Total 2,833,992
Calls: 1,940,719 (68%)
Puts: 893,273 (32%)
Prior 7-Day Average 404,856
Calls: 277,245 (68%)
Puts: 127,610 (32%)
Current vs Prior 7-Day Avg -64.56%
Calls: -60.26%
Puts: -73.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $73.10M
Calls: $55.75M (76%)
Puts: $17.35M (24%)
Prior (07/06) $37.49M
Calls: $29.58M (79%)
Puts: $7.92M (21%)
Current vs Prior +94.98%
Calls: +88.51%
Puts: +119.14%
Prior 7-Day Total $1.67B
Calls: $1.16B (69%)
Puts: $513.53M (31%)
Prior 7-Day Average $238.58M
Calls: $165.22M (69%)
Puts: $73.36M (31%)
Current vs Prior 7-Day Avg -69.36%
Calls: -66.26%
Puts: -76.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.30
Prior (07/06) 0.37
Current vs Prior -19.07%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -36.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 3,061,800
Calls: 1,827,194 (60%)
Puts: 1,234,606 (40%)
Prior (07/06) 3,079,126
Calls: 1,849,526 (60%)
Puts: 1,229,600 (40%)
Current vs Prior -0.56%
Prior 7-Day Total 21,692,142
Calls: 12,955,068 (60%)
Puts: 8,737,074 (40%)
Prior 7-Day Average 3,098,877
Calls: 1,850,724 (60%)
Puts: 1,248,153 (40%)
Current vs Prior 7-Day Avg -1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.04% | 3.03%3.03% | 4.76%4.19% | 11.20%
Prior 2.38% | 3.27%3.27% | 4.94%4.35% | 11.37%
Current vs Prior -14.37% | -7.19%-7.19% | -3.70%-3.60% | -1.55%
Prior 7-Day Avg 2.22% | 3.07%3.27% | 4.94%4.35% | 11.37%
Current vs 7-Day Avg -8.12% | -1.30%-7.19% | -3.70%-3.60% | -1.55%
Prior 7-Day Eod 2.38% | 3.27%-- | ---- | --
Current vs 7-Day Eod -14.37% | -7.19%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 5.44%
Calls: 6.45% | 6.00%
Puts: 5.71% | 4.88%
Prior 7.66% | 6.35%
Calls: 7.32% | 4.01%
Puts: 8.00% | 8.70%
Current vs Prior -20.63% | -14.33%
Prior 7-Day Avg 13.03% | 12.27%
Calls: 13.25% | 11.54%
Puts: 12.82% | 13.00%
Current vs 7-Day Avg -53.34% | -55.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($55.75M) vs puts ($17.35M). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (110,173 calls vs 33,320 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2130.1030.60$30.351.6%2190.689.2K
$330.00Aug 2144.5545.45$45.002.0%140.812.1K
$355.00Aug 2126.9027.50$27.202.2%1310.641.5K
$360.00Aug 2124.0524.60$24.332.3%1380.594.5K
$360.00Jul 1712.5512.85$12.702.4%2200.664.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2131.5532.05$31.801.6%140.645.5K
$395.00Aug 2135.0535.65$35.351.7%--0.681.2K
$372.50Jul 1710.5510.75$10.651.9%610.58372
$380.00Aug 2125.0025.55$25.282.2%60.572.0K
$385.00Aug 2128.1528.80$28.482.3%170.61941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 170.060.07$0.0714.3%250.014.7K
$382.50Jul 80.130.15$0.1414.3%1.2K0.04203
$395.00Jul 100.150.18$0.1618.8%780.03834
$415.00Jul 170.200.21$0.214.8%880.032.9K
$380.00Jul 80.220.23$0.234.3%4.6K0.07808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 170.090.10$0.1010.0%340.014.3K
$310.00Jul 170.100.12$0.1118.2%700.015.9K
$315.00Jul 170.140.17$0.1618.8%610.027.3K
$320.00Jul 170.200.23$0.2213.6%1410.0210.5K
$345.00Jul 100.280.31$0.3010.0%1080.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1071.9074.80$73.354.0%--1.0015
$300.00Jul 1067.0069.80$68.404.1%--1.0095
$315.00Jul 851.1054.65$52.886.7%--1.0012
$320.00Jul 846.1049.65$47.887.4%--1.0014
$310.00Jul 1057.2059.70$58.454.3%11.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 815.5018.45$16.9817.4%31.00--
$387.50Jul 818.0521.20$19.6316.0%11.00--
$430.00Jul 1760.4563.05$61.754.2%111.00--
$430.00Jul 2460.5064.10$62.305.8%--1.0030
$395.00Jul 1025.5528.40$26.9810.6%30.963

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 131.4K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 80.650.69$0.676.0%14.4K0.171.2K
$372.50Jul 81.151.21$1.185.1%10.7K0.261.4K
$380.00Jul 101.081.16$1.127.1%7.3K0.173.3K
$370.00Jul 81.921.99$1.963.6%6.8K0.381.4K
$380.00Jul 80.220.23$0.234.3%4.6K0.07808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 84.254.50$4.385.7%2.5K0.6249
$360.00Jul 80.680.74$0.718.5%2.5K0.17224
$367.50Jul 82.973.10$3.044.3%1.9K0.49222
$335.00Aug 216.306.70$6.506.2%1.7K0.223.5K
$365.00Jul 81.912.00$1.964.6%1.6K0.37586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 68.0%, max 415.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 8Aug 21102.0%38.3%166.0%39857.6K
$315.00Jul 8Aug 2186.9%39.4%120.4%11.1K
$320.00Jul 8Aug 2178.7%38.9%102.4%182.8K
$420.00Jul 8Aug 2175.1%38.4%95.9%1.1K6.3K
$330.00Jul 8Aug 2171.4%37.9%88.6%142.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 8Aug 21209.1%40.6%415.3%211.7K
$300.00Jul 8Aug 21183.8%41.1%346.9%724.7K
$295.00Jul 8Aug 21174.5%41.8%317.3%62.4K
$312.50Jul 8Jul 20163.5%41.9%290.2%1125
$317.50Jul 8Jul 15155.1%42.7%263.1%10359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 57.82, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 15$0.17$9.83$0.1757.82$400.17
$410.00$415.00Jul 17$0.10$4.90$0.1049.00$410.10
$425.00$430.00Jul 24$0.10$4.90$0.1049.00$425.10
$420.00$425.00Jul 20$0.13$4.87$0.1337.46$420.13
$430.00$435.00Jul 24$0.13$4.87$0.1337.46$430.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Jul 17$0.10$4.90$0.1049.00$324.90
$315.00$310.00Jul 24$0.10$4.90$0.1049.00$314.90
$330.00$325.00Jul 17$0.12$4.88$0.1240.67$329.88
$300.00$295.00Jul 31$0.13$4.87$0.1337.46$299.87
$300.00$295.00Aug 7$0.14$4.86$0.1434.71$299.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 49.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Jul 13$4.90$4.90$0.1049.00$334.90
$320.00$325.00Jul 24$4.90$4.90$0.1049.00$324.90
$300.00$305.00Jul 13$4.87$4.87$0.1337.46$304.87
$305.00$310.00Jul 10$4.85$4.85$0.1532.33$309.85
$330.00$337.50Jul 8$7.18$7.18$0.3222.44$337.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$430.00Aug 21$4.90$4.90$0.1049.00$430.10
$430.00$410.00Jul 17$19.47$19.47$0.5336.74$410.53
$385.00$380.00Jul 8$4.78$4.78$0.2221.73$380.22
$395.00$385.00Jul 10$9.53$9.53$0.4720.28$385.47
$430.00$400.00Jul 24$28.42$28.42$1.5817.99$401.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 10Jul 13$0.0757.8%48.3%
$430.00Jul 10Jul 13$0.0759.0%51.4%
$397.50Jul 8Jul 10$0.0954.5%41.2%
$400.00Jul 8Jul 10$0.0953.1%42.4%
$395.00Jul 8Jul 10$0.1449.4%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 8Jul 10$0.0760.5%46.4%
$337.50Jul 8Jul 10$0.0961.7%45.1%
$340.00Jul 8Jul 10$0.1353.4%43.2%
$342.50Jul 8Jul 10$0.1651.3%41.7%
$345.00Jul 8Jul 10$0.2549.1%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.67% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 8$3.10$3.04$6.14$361.36$373.641.67%
$370.00Jul 8$1.96$4.38$6.34$363.66$376.341.73%
$365.00Jul 8$4.53$1.96$6.49$358.51$371.491.77%
$372.50Jul 8$1.18$6.10$7.28$365.22$379.781.98%
$362.50Jul 8$6.28$1.21$7.49$355.01$369.992.04%
$375.00Jul 8$0.67$8.10$8.77$366.23$383.772.39%
$360.00Jul 8$8.32$0.71$9.03$350.97$369.032.46%
$367.50Jul 10$5.00$4.78$9.78$357.72$377.282.66%
$365.00Jul 10$6.38$3.63$10.01$354.99$375.012.72%
$370.00Jul 10$3.83$6.15$9.98$360.02$379.982.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.18% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Jul 8$0.23$0.43$0.66$356.84$380.66
$377.50$357.50Jul 8$0.39$0.43$0.82$356.68$378.32
$380.00$360.00Jul 8$0.23$0.71$0.94$359.06$380.94
$375.00$357.50Jul 8$0.67$0.43$1.10$356.40$376.10
$377.50$360.00Jul 8$0.39$0.71$1.10$358.90$378.60
$375.00$360.00Jul 8$0.67$0.71$1.38$358.62$376.38
$380.00$362.50Jul 8$0.23$1.21$1.44$361.06$381.44
$372.50$357.50Jul 8$1.18$0.43$1.61$355.89$374.11
$377.50$362.50Jul 8$0.39$1.21$1.60$360.90$379.10
$372.50$360.00Jul 8$1.18$0.71$1.89$358.11$374.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 56.69, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
298/300330/338Jul 8$7.37$0.1356.69$292.63$337.37
332/335340/345Jul 13$4.90$0.1049.00$330.10$344.90
305/310315/320Jul 31$4.90$0.1049.00$305.10$319.90
295/300305/310Jul 31$4.88$0.1240.67$295.12$309.88
305/310330/335Jul 31$4.88$0.1240.67$305.12$334.88
320/325335/340Aug 21$4.88$0.1240.67$320.12$339.88
310/315340/345Jul 24$4.87$0.1337.46$310.13$344.87
320/325330/335Aug 7$4.87$0.1337.46$320.13$334.87
310/315320/325Jul 31$4.86$0.1434.71$310.14$324.86
315/320325/330Aug 7$4.86$0.1434.71$315.14$329.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Jul 31$0.05$4.9599.00
$420.00$425.00$430.00Jul 24$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
$405.00$410.00$415.00Jul 13$0.07$4.9370.43
$400.00$405.00$410.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 21$0.05$4.9599.00
$350.00$355.00$360.00Jul 22$0.06$4.9482.33
$315.00$320.00$325.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-5.46, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Jul 15-$0.08$9.92
$420.00$430.001:2Jul 15-$0.12$9.88
$420.00$430.001:2Aug 14-$1.38$8.62
$400.00$405.001:2Jul 8-$0.01$4.99
$405.00$410.001:2Jul 8-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Jul 24-$5.46$24.54
$310.00$295.001:2Aug 14-$0.32$14.68
$312.50$300.001:2Jul 20-$0.04$12.46
$350.00$340.001:2Jul 22-$0.30$9.70
$370.00$360.001:2Jul 22-$1.81$8.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.13%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$18.850.510.7%5.13%5.81%6484.7K
$370.00Aug 14$17.250.510.7%4.69%5.37%1052
$375.00Aug 21$16.500.472.0%4.49%6.53%1922.3K
$370.00Aug 7$15.750.510.7%4.29%4.96%28256
$375.00Aug 14$14.700.472.0%4.00%6.04%246
$380.00Aug 21$14.550.433.4%3.96%7.36%1735.2K
$370.00Jul 31$14.500.500.7%3.95%4.62%4962.2K
$375.00Aug 7$13.500.462.0%3.67%5.71%42121
$380.00Aug 14$12.650.433.4%3.44%6.84%320
$385.00Aug 21$12.550.404.8%3.41%8.17%4013.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,173
Total Puts 33,320
Put/Call Ratio 0.30
Net Difference 76,853

Prior's Put/Call Breakdown

Total Calls 91,950
Total Puts 34,363
Put/Call Ratio 0.37
Net Difference 57,587

Prior 7-Day Put/Call Summary

Total Calls 1,940,719
Total Puts 893,273
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All