Tour
v295
GOOGL
ALPHABET INC A
$371.51
+1.38%
Option Volume
Detail
Current (07/07 10:00am)
75,373
Calls:
61,156
(81%)
Puts:
14,217
(19%)
Prior (07/06)
51,806
Calls:
36,190
(70%)
Puts:
15,616
(30%)
Current vs Prior
+45.49%
Calls:
+68.99%
(Calls)
Puts:
-8.96%
(Puts)
Prior 7-Day Total
2,996,112
Calls:
2,017,923
(67%)
Puts:
978,189
(33%)
Prior 7-Day Average
428,016
Calls:
288,274
(67%)
Puts:
139,741
(33%)
Current vs Prior 7-Day Avg
-82.39%
Calls:
-78.79%
Puts:
-89.83%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 10:00am)
$45.01M
Calls:
$37.08M
(82%)
Puts:
$7.94M
(18%)
Prior (07/06)
$13.38M
Calls:
$9.55M
(71%)
Puts:
$3.83M
(29%)
Current vs Prior
+236.39%
Calls:
+288.24%
Puts:
+107.15%
Prior 7-Day Total
$1.67B
Calls:
$1.09B
(65%)
Puts:
$579.78M
(35%)
Prior 7-Day Average
$238.43M
Calls:
$155.61M
(65%)
Puts:
$82.83M
(35%)
Current vs Prior 7-Day Avg
-81.12%
Calls:
-76.17%
Puts:
-90.42%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/07 10:00am)
0.23
Prior (07/06)
0.43
Current vs Prior
-46.12%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-53.35%
Sentiment
BULLISH
Open Interest
Detail
Current (07/07 10:00am)
3,061,800
Calls:
1,827,194
(60%)
Puts:
1,234,606
(40%)
Prior (07/06)
3,079,126
Calls:
1,849,526
(60%)
Puts:
1,229,600
(40%)
Current vs Prior
-0.56%
Prior 7-Day Total
21,677,529
Calls:
12,910,835
(60%)
Puts:
8,766,694
(40%)
Prior 7-Day Average
3,096,789
Calls:
1,844,405
(60%)
Puts:
1,252,384
(40%)
Current vs Prior 7-Day Avg
-1.13%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.12% | 3.10%3.10% | 4.77%4.17% | 11.29%
Prior
2.20% | 3.23%3.27% | 4.94%4.35% | 11.37%
Current vs Prior
-3.73% | -3.96%-5.06% | -3.38%-4.02% | -0.70%
Prior 7-Day Avg
2.29% | 3.10%3.30% | 4.95%4.39% | 11.29%
Current vs 7-Day Avg
-7.21% | +0.17%-6.09% | -3.52%-5.06% | +0.05%
Prior 7-Day Eod
2.20% | 3.23%-- | ---- | --
Current vs 7-Day Eod
-3.73% | -3.96%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.01% | 6.50%
Calls:
6.13% | 6.67%
Puts:
7.89% | 6.33%
Prior
9.44% | 9.41%
Calls:
9.32% | 7.18%
Puts:
9.55% | 11.63%
Current vs Prior
-25.74% | -30.92%
Prior 7-Day Avg
13.06% | 13.68%
Calls:
13.01% | 12.96%
Puts:
13.11% | 14.40%
Current vs 7-Day Avg
-46.31% | -52.48%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($37.08M) vs puts ($7.94M). Massive premium surge with dollar volume up 236% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (61,156 calls vs 14,217 puts). P/C ratio dropping 46% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
61,156
Total Puts
14,217
Put/Call Ratio
0.23
Net Difference
46,939
Prior's Put/Call Breakdown
Total Calls
36,190
Total Puts
15,616
Put/Call Ratio
0.43
Net Difference
20,574
Prior 7-Day Put/Call Summary
Total Calls
2,017,923
Total Puts
978,189
Average Put/Call Ratio
0.50
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||