Tour v295
GOOGL
ALPHABET INC A
$371.51 +1.38%
7/7 10:00

Option Volume

Detail
Current (07/07 10:00am) 75,373
Calls: 61,156 (81%)
Puts: 14,217 (19%)
Prior (07/06) 51,806
Calls: 36,190 (70%)
Puts: 15,616 (30%)
Current vs Prior +45.49%
Calls: +68.99% (Calls)
Puts: -8.96% (Puts)
Prior 7-Day Total 2,996,112
Calls: 2,017,923 (67%)
Puts: 978,189 (33%)
Prior 7-Day Average 428,016
Calls: 288,274 (67%)
Puts: 139,741 (33%)
Current vs Prior 7-Day Avg -82.39%
Calls: -78.79%
Puts: -89.83%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/07 10:00am) $45.01M
Calls: $37.08M (82%)
Puts: $7.94M (18%)
Prior (07/06) $13.38M
Calls: $9.55M (71%)
Puts: $3.83M (29%)
Current vs Prior +236.39%
Calls: +288.24%
Puts: +107.15%
Prior 7-Day Total $1.67B
Calls: $1.09B (65%)
Puts: $579.78M (35%)
Prior 7-Day Average $238.43M
Calls: $155.61M (65%)
Puts: $82.83M (35%)
Current vs Prior 7-Day Avg -81.12%
Calls: -76.17%
Puts: -90.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/07 10:00am) 0.23
Prior (07/06) 0.43
Current vs Prior -46.12%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -53.35%
Sentiment BULLISH

Open Interest

Detail
Current (07/07 10:00am) 3,061,800
Calls: 1,827,194 (60%)
Puts: 1,234,606 (40%)
Prior (07/06) 3,079,126
Calls: 1,849,526 (60%)
Puts: 1,229,600 (40%)
Current vs Prior -0.56%
Prior 7-Day Total 21,677,529
Calls: 12,910,835 (60%)
Puts: 8,766,694 (40%)
Prior 7-Day Average 3,096,789
Calls: 1,844,405 (60%)
Puts: 1,252,384 (40%)
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.12% | 3.10%3.10% | 4.77%4.17% | 11.29%
Prior 2.20% | 3.23%3.27% | 4.94%4.35% | 11.37%
Current vs Prior -3.73% | -3.96%-5.06% | -3.38%-4.02% | -0.70%
Prior 7-Day Avg 2.29% | 3.10%3.30% | 4.95%4.39% | 11.29%
Current vs 7-Day Avg -7.21% | +0.17%-6.09% | -3.52%-5.06% | +0.05%
Prior 7-Day Eod 2.20% | 3.23%-- | ---- | --
Current vs 7-Day Eod -3.73% | -3.96%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.01% | 6.50%
Calls: 6.13% | 6.67%
Puts: 7.89% | 6.33%
Prior 9.44% | 9.41%
Calls: 9.32% | 7.18%
Puts: 9.55% | 11.63%
Current vs Prior -25.74% | -30.92%
Prior 7-Day Avg 13.06% | 13.68%
Calls: 13.01% | 12.96%
Puts: 13.11% | 14.40%
Current vs 7-Day Avg -46.31% | -52.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($37.08M) vs puts ($7.94M). Massive premium surge with dollar volume up 236% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (61,156 calls vs 14,217 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2151.9053.25$52.582.6%--0.851.2K
$400.00Aug 219.559.80$9.682.6%2.8K0.3220.3K
$355.00Aug 2129.6530.45$30.052.7%1110.661.5K
$345.00Aug 2136.3537.35$36.852.7%10.731.5K
$375.00Jul 103.553.65$3.602.8%1.6K0.393.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2111.5011.75$11.632.1%380.341.2K
$400.00Aug 2135.9536.75$36.352.2%10.68796
$390.00Aug 2129.2029.95$29.582.5%--0.615.5K
$395.00Aug 2132.4033.35$32.882.9%--0.651.2K
$380.00Aug 2123.0523.80$23.433.2%30.542.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 100.090.10$0.1010.0%5080.02945
$387.50Jul 80.140.17$0.1618.8%1490.04120
$385.00Jul 80.240.27$0.2611.5%3.0K0.06387
$382.50Jul 80.390.43$0.419.8%7940.10203
$390.00Jul 100.470.57$0.5219.2%1710.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.200.23$0.2213.6%460.0210.5K
$330.00Jul 170.380.44$0.4114.6%2690.048.5K
$350.00Jul 100.390.45$0.4214.3%1420.072.4K
$360.00Jul 80.400.48$0.4418.2%5950.10224
$335.00Jul 170.550.63$0.5913.6%790.065.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 854.6058.05$56.336.1%--1.0012
$320.00Jul 849.4552.80$51.136.6%--1.0014
$330.00Jul 839.5542.95$41.258.2%--1.0020
$337.50Jul 832.0535.45$33.7510.1%--1.0061
$340.00Jul 829.6032.80$31.2010.3%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1757.6060.35$58.984.7%110.98--
$430.00Jul 2457.3060.75$59.035.8%--0.9630
$387.50Jul 815.2018.10$16.6517.4%10.96--
$410.00Jul 1737.7540.55$39.157.2%--0.95385
$395.00Jul 1023.2525.20$24.238.0%30.953

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 69.8K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 81.751.83$1.794.5%7.7K0.331.2K
$372.50Jul 82.652.82$2.746.2%6.0K0.451.4K
$370.00Jul 83.954.20$4.086.1%4.4K0.571.4K
$385.00Jul 80.240.27$0.2611.5%3.0K0.06387
$400.00Aug 219.559.80$9.682.6%2.8K0.3220.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 215.956.15$6.053.3%1.2K0.203.5K
$370.00Jul 82.522.68$2.606.2%8330.4349
$365.00Jul 81.031.10$1.076.5%5980.22586
$360.00Jul 80.400.48$0.4418.2%5950.10224
$367.50Jul 81.661.75$1.715.3%5610.32222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 66.6%, max 438.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 8Aug 21192.7%38.3%403.4%24721
$315.00Jul 8Aug 2190.5%40.6%123.1%11.1K
$415.00Jul 8Aug 2181.7%38.2%113.7%28457.6K
$305.00Jul 10Aug 2186.7%41.6%108.6%--680
$320.00Jul 8Aug 2182.4%40.0%106.1%132.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 8Aug 21228.1%42.3%438.8%274.7K
$305.00Jul 8Aug 21200.0%41.6%381.3%181.7K
$310.00Jul 8Aug 21108.9%41.1%165.0%198.2K
$312.50Jul 8Jul 10192.5%77.1%149.7%--163
$317.50Jul 8Jul 10178.3%71.9%148.0%--387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 89.91, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$425.00Jul 13$0.11$9.89$0.1189.91$415.11
$415.00$420.00Jul 17$0.11$4.89$0.1144.45$415.11
$400.00$405.00Jul 13$0.16$4.84$0.1630.25$400.16
$425.00$430.00Jul 24$0.17$4.83$0.1728.41$425.17
$435.00$440.00Jul 31$0.17$4.83$0.1728.41$435.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Jul 20$0.23$9.77$0.2342.48$329.77
$330.00$325.00Jul 17$0.12$4.88$0.1240.67$329.88
$320.00$315.00Jul 13$0.14$4.86$0.1434.71$319.86
$310.00$305.00Jul 24$0.14$4.86$0.1434.71$309.86
$320.00$315.00Jul 24$0.14$4.86$0.1434.71$319.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 116.65, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 13$9.90$9.90$0.1099.00$319.90
$320.00$330.00Jul 8$9.88$9.88$0.1282.33$329.88
$335.00$345.00Jul 15$9.87$9.87$0.1375.92$344.87
$310.00$315.00Jul 24$4.90$4.90$0.1049.00$314.90
$305.00$310.00Jul 13$4.85$4.85$0.1532.33$309.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$410.00Jul 17$19.83$19.83$0.17116.65$410.17
$395.00$385.00Jul 10$9.73$9.73$0.2736.04$385.27
$385.00$380.00Jul 8$4.85$4.85$0.1532.33$380.15
$410.00$405.00Jul 17$4.73$4.73$0.2717.52$405.27
$430.00$400.00Jul 24$28.18$28.18$1.8215.48$401.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 8Jul 10$0.0761.0%42.6%
$425.00Jul 10Jul 13$0.0755.0%45.8%
$340.00Jul 8Jul 10$0.1064.3%47.2%
$400.00Jul 8Jul 10$0.1350.0%40.5%
$315.00Jul 8Jul 10$0.1490.5%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 8Jul 10$0.0575.9%54.1%
$430.00Jul 17Jul 24$0.0539.5%37.7%
$310.00Jul 8Jul 10$0.06108.9%80.3%
$332.50Jul 8Jul 10$0.0777.2%54.5%
$335.00Jul 8Jul 10$0.0767.2%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 1.76% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 8$2.74$3.80$6.54$365.96$379.041.76%
$370.00Jul 8$4.08$2.60$6.68$363.32$376.681.80%
$375.00Jul 8$1.79$5.30$7.09$367.91$382.091.91%
$367.50Jul 8$5.70$1.71$7.41$360.09$374.911.99%
$377.50Jul 8$1.11$7.10$8.21$369.29$385.712.21%
$365.00Jul 8$7.58$1.07$8.65$356.35$373.652.33%
$380.00Jul 8$0.69$9.23$9.92$370.08$389.922.67%
$372.50Jul 10$4.70$5.53$10.23$362.27$382.732.75%
$370.00Jul 10$6.00$4.28$10.28$359.72$380.282.77%
$362.50Jul 8$9.65$0.68$10.33$352.17$372.832.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 8$0.41$0.44$0.85$359.15$383.35
$382.50$362.50Jul 8$0.41$0.68$1.09$361.41$383.59
$380.00$360.00Jul 8$0.69$0.44$1.13$358.87$381.13
$380.00$362.50Jul 8$0.69$0.68$1.37$361.13$381.37
$382.50$365.00Jul 8$0.41$1.07$1.48$363.52$383.98
$377.50$360.00Jul 8$1.11$0.44$1.55$358.45$379.05
$380.00$365.00Jul 8$0.69$1.07$1.76$363.24$381.76
$377.50$362.50Jul 8$1.11$0.68$1.79$360.71$379.29
$382.50$367.50Jul 8$0.41$1.71$2.12$365.38$384.62
$377.50$365.00Jul 8$1.11$1.07$2.18$362.82$379.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 34.71, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325335/340Jul 24$4.86$0.1434.71$320.14$339.86
335/338340/345Jul 24$4.86$0.1434.71$332.64$344.86
325/330335/340Jul 31$4.85$0.1532.33$325.15$339.85
350/355360/365Aug 14$4.85$0.1532.33$350.15$364.85
325/330335/340Jul 17$4.84$0.1630.25$325.16$339.84
310/315325/330Jul 24$4.82$0.1826.78$310.18$329.82
310/315335/340Jul 24$4.82$0.1826.78$310.18$339.82
320/325340/345Jul 24$4.81$0.1925.32$320.19$344.81
300/305310/315Aug 21$4.81$0.1925.32$300.19$314.81
305/310325/330Jul 24$4.79$0.2122.81$305.21$329.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 10$0.06$4.9482.33
$420.00$425.00$430.00Jul 17$0.06$4.9482.33
$435.00$440.00$445.00Aug 21$0.06$4.9482.33
$405.00$410.00$415.00Jul 10$0.07$4.9370.43
$420.00$425.00$430.00Jul 24$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.05$4.9599.00
$335.00$340.00$345.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$385.00$390.00$395.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Jul 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-0.29, 276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$445.001:2Jul 15-$0.29$29.71
$420.00$445.001:2Jul 8-$2.13$22.87
$430.00$440.001:2Jul 13-$0.17$9.83
$405.00$415.001:2Jul 13-$0.29$9.71
$415.00$425.001:2Jul 20-$0.37$9.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Jul 24-$2.67$27.33
$315.00$300.001:2Jul 13-$0.31$14.69
$330.00$320.001:2Jul 20-$0.09$9.91
$320.00$310.001:2Jul 15-$0.34$9.66
$395.00$385.001:2Jul 10-$4.77$5.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.01%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 21$18.600.500.9%5.01%5.95%1002.3K
$375.00Aug 14$17.050.500.9%4.59%5.53%206
$380.00Aug 21$16.200.462.3%4.36%6.65%635.2K
$375.00Aug 7$15.700.490.9%4.23%5.17%27121
$380.00Aug 14$14.300.462.3%3.85%6.13%220
$375.00Jul 31$14.250.490.9%3.84%4.78%491.6K
$385.00Aug 21$14.250.423.6%3.84%7.47%3333.0K
$380.00Aug 7$13.650.452.3%3.67%5.96%8316
$385.00Aug 14$12.350.423.6%3.32%6.96%--13
$390.00Aug 21$12.350.395.0%3.32%8.30%1608.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,156
Total Puts 14,217
Put/Call Ratio 0.23
Net Difference 46,939

Prior's Put/Call Breakdown

Total Calls 36,190
Total Puts 15,616
Put/Call Ratio 0.43
Net Difference 20,574

Prior 7-Day Put/Call Summary

Total Calls 2,017,923
Total Puts 978,189
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All