GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.51 -1.31%

$352.70 (+0.05%)🌙

as of 07/13 06:33 PM

(7/13 16:00) ◀

Monday, July 13, 2026 (6:33pm)

▶ (7/14 10:00)

◀ 7/13 18:33 ▶

Option Volume

Detail

ℹ

Current (07/13) 252,048

Calls: 163,864 (65%)

Puts: 88,184 (35%)

Prior (07/10) 420,595

Calls: 296,597 (71%)

Puts: 123,998 (29%)

Current vs Prior -40.07%

Calls: -44.75% (Calls)

Puts: -28.88% (Puts)

Prior 7-Day Total 2,000,489

Calls: 1,427,760 (71%)

Puts: 572,729 (29%)

Prior 7-Day Average 333,414

Calls: 203,965 (71%)

Puts: 81,818 (29%)

Current vs Prior 7-Day Avg -24.40%

Calls: -19.66%

Puts: +7.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $141.63M

Calls: $89.63M (63%)

Puts: $52.00M (37%)

Prior (07/10) $190.55M

Calls: $142.68M (75%)

Puts: $47.86M (25%)

Current vs Prior -25.67%

Calls: -37.18%

Puts: +8.64%

Prior 7-Day Total $1.07B

Calls: $778.64M (73%)

Puts: $292.92M (27%)

Prior 7-Day Average $178.59M

Calls: $111.23M (73%)

Puts: $41.85M (27%)

Current vs Prior 7-Day Avg -20.70%

Calls: -19.42%

Puts: +24.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.54

Prior (07/10) 0.42

Current vs Prior +28.72%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +30.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 1,744,226

Calls: 1,058,949 (61%)

Puts: 685,277 (39%)

Prior (07/10) 1,870,090

Calls: 1,119,622 (60%)

Puts: 750,468 (40%)

Current vs Prior -6.73%

Prior 7-Day Total 13,003,326

Calls: 7,997,029 (61%)

Puts: 5,006,297 (39%)

Prior 7-Day Average 2,167,221

Calls: 1,332,838 (61%)

Puts: 834,382 (39%)

Current vs Prior 7-Day Avg -19.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.82% | 2.43%3.34% | 7.35%2.43% | 10.82%

Prior 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%

Current vs Prior +40.45% | +19.16%+363.67% | +105.91%-13.06% | +0.01%

Prior 7-Day Avg 2.03% | 2.91%2.26% | 4.34%3.71% | 11.07%

Current vs 7-Day Avg +20.11% | +14.45%+47.90% | +69.21%-34.44% | -2.26%

Prior 7-Day Eod 0.94% | 2.47%0.72% | 3.57%2.80% | 10.82%

Current vs 7-Day Eod +157.80% | +34.82%+363.67% | +105.91%-13.06% | +0.01%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.31% | 4.29%

Calls: 5.48% | 4.65%

Puts: 9.13% | 3.92%

Prior 11.31% | 11.00%

Calls: 11.27% | 11.01%

Puts: 11.36% | 10.99%

Current vs Prior -35.37% | -61.00%

Prior 7-Day Avg 11.99% | 8.29%

Calls: 8.47% | 7.56%

Puts: 9.89% | 9.47%

Current vs 7-Day Avg -39.05% | -48.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($89.63M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,058,949 calls vs 685,277 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 6.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	19.70	19.90	$19.80	1.0%	139	0.55	8.7K
$370.00	Aug 21	11.20	11.35	$11.27	1.3%	789	0.38	4.8K
$320.00	Aug 21	39.20	39.80	$39.50	1.5%	12	0.80	2.8K
$360.00	Aug 21	14.95	15.20	$15.08	1.7%	525	0.46	4.7K
$345.00	Jul 17	9.90	10.15	$10.03	2.5%	98	0.73	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	20.75	21.20	$20.98	2.1%	61	0.54	12.0K
$365.00	Aug 21	23.75	24.35	$24.05	2.5%	59	0.58	1.1K
$330.00	Aug 21	7.70	7.90	$7.80	2.6%	99	0.28	4.6K
$340.00	Aug 21	11.05	11.35	$11.20	2.7%	267	0.36	6.5K
$350.00	Jul 31	12.15	12.50	$12.33	2.8%	95	0.45	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.47, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 15	0.16	0.17	$0.17	5.9%	1.9K	0.04	326
$382.50	Jul 17	0.16	0.19	$0.18	16.7%	245	0.03	1.4K
$380.00	Jul 17	0.21	0.23	$0.22	9.1%	2.7K	0.04	12.0K
$367.50	Jul 15	0.24	0.27	$0.26	11.5%	1.6K	0.06	731
$375.00	Jul 17	0.36	0.40	$0.38	10.5%	2.6K	0.06	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 15	0.26	0.29	$0.28	10.7%	98	0.06	145
$332.50	Jul 17	0.37	0.44	$0.41	17.1%	183	0.07	2.2K
$340.00	Jul 15	0.42	0.50	$0.46	17.4%	2.7K	0.10	308
$335.00	Jul 17	0.58	0.63	$0.61	8.2%	699	0.09	7.1K
$342.50	Jul 15	0.66	0.75	$0.71	12.7%	818	0.14	72

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	65.90	69.45	$67.68	5.2%	4	1.00	--
$285.00	Jul 13	65.70	69.10	$67.40	5.0%	38	1.00	--
$315.00	Jul 13	36.25	39.10	$37.67	7.6%	47	1.00	1
$305.00	Jul 15	45.60	49.45	$47.53	8.1%	2	1.00	1
$310.00	Jul 15	40.60	44.35	$42.48	8.8%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 13	2.25	2.79	$2.52	21.4%	13.3K	1.00	1.6K
$357.50	Jul 13	4.75	5.35	$5.05	11.9%	1.5K	1.00	296
$360.00	Jul 13	7.10	7.85	$7.48	10.0%	197	1.00	229
$362.50	Jul 13	9.25	10.70	$9.98	14.5%	55	1.00	129
$365.00	Jul 13	11.60	13.20	$12.40	12.9%	52	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 222.6K, top 26.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 13	0.00	0.01	$0.01	100.0%	26.2K	0.01	1.8K
$360.00	Jul 13	0.00	0.01	$0.01	100.0%	14.3K	0.01	1.4K
$355.00	Jul 13	0.00	0.01	$0.01	100.0%	12.1K	0.01	1.6K
$370.00	Jul 17	0.66	0.70	$0.68	5.9%	7.0K	0.11	15.7K
$362.50	Jul 13	0.00	0.01	$0.01	100.0%	5.3K	0.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 13	2.25	2.79	$2.52	21.4%	13.3K	1.00	1.6K
$352.50	Jul 13	0.26	0.36	$0.31	32.3%	8.2K	0.47	1.7K
$327.50	Jul 13	0.00	0.01	$0.01	100.0%	4.8K	0.00	57
$350.00	Jul 15	2.37	2.50	$2.44	5.3%	4.5K	0.38	2.0K
$350.00	Jul 13	0.00	0.01	$0.01	100.0%	3.5K	0.01	763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 832.1%, max 2447.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 13	Aug 21	1046.9%	41.1%	2447.8%	69	1
$300.00	Jul 13	Aug 21	882.3%	40.5%	2080.1%	68	162
$420.00	Jul 13	Aug 21	869.9%	40.2%	2066.5%	94	6.9K
$295.00	Jul 13	Aug 7	963.7%	44.8%	2051.7%	188	96
$305.00	Jul 13	Aug 21	801.6%	39.2%	1944.5%	58	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 13	Aug 21	1046.9%	41.1%	2447.8%	22	1.4K
$295.00	Jul 13	Aug 21	963.7%	40.2%	2297.0%	53	2.4K
$300.00	Jul 13	Aug 21	882.3%	40.5%	2080.1%	256	4.8K
$285.00	Jul 13	Aug 21	897.7%	41.9%	2042.3%	27	2.9K
$305.00	Jul 13	Aug 21	801.6%	39.2%	1944.5%	320	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 37.46, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Jul 22	$0.13	$4.87	$0.13	37.46	$385.13
$390.00	$397.50	Jul 22	$0.23	$7.27	$0.23	31.61	$390.23
$370.00	$375.00	Jul 22	$0.22	$4.78	$0.22	21.73	$370.22
$417.50	$420.00	Jul 24	$0.12	$2.38	$0.12	19.83	$417.62
$415.00	$420.00	Jul 31	$0.25	$4.75	$0.25	19.00	$415.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 31	$0.15	$4.85	$0.15	32.33	$294.85
$295.00	$290.00	Jul 24	$0.16	$4.84	$0.16	30.25	$294.84
$295.00	$290.00	Aug 7	$0.16	$4.84	$0.16	30.25	$294.84
$300.00	$295.00	Aug 14	$0.20	$4.80	$0.20	24.00	$299.80
$290.00	$285.00	Jul 31	$0.24	$4.76	$0.24	19.83	$289.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 82.33, avg 2.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 15	$9.88	$9.88	$0.12	82.33	$329.88
$295.00	$300.00	Jul 13	$4.90	$4.90	$0.10	49.00	$299.90
$305.00	$310.00	Aug 7	$4.90	$4.90	$0.10	49.00	$309.90
$300.00	$305.00	Jul 13	$4.82	$4.82	$0.18	26.78	$304.82
$290.00	$295.00	Aug 7	$4.78	$4.78	$0.22	21.73	$294.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Jul 13	$14.78	$14.78	$0.22	67.18	$385.22
$380.00	$372.50	Jul 15	$7.38	$7.38	$0.12	61.50	$372.62
$380.00	$375.00	Jul 20	$4.83	$4.83	$0.17	28.41	$375.17
$370.00	$367.50	Jul 13	$2.40	$2.40	$0.10	24.00	$367.60
$375.00	$372.50	Jul 13	$2.40	$2.40	$0.10	24.00	$372.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.00, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Jul 17	Jul 20	$0.05	57.5%	48.4%
$315.00	Jul 13	Jul 17	$0.06	499.1%	45.7%
$382.50	Jul 15	Jul 17	$0.06	55.6%	41.3%
$375.00	Jul 13	Jul 15	$0.07	286.4%	41.3%
$372.50	Jul 13	Jul 15	$0.09	258.2%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 13	Jul 15	$0.08	229.5%	38.1%
$330.00	Jul 13	Jul 15	$0.09	343.6%	46.4%
$332.50	Jul 13	Jul 15	$0.10	274.7%	42.2%
$335.00	Jul 13	Jul 15	$0.19	242.7%	41.8%
$400.00	Jul 13	Jul 17	$0.25	548.3%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.19% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 13	$0.37	$0.31	$0.68	$351.82	$353.18	0.19%
$355.00	Jul 13	$0.01	$2.52	$2.53	$352.47	$357.53	0.72%
$350.00	Jul 13	$2.63	$0.01	$2.64	$347.36	$352.64	0.75%
$357.50	Jul 13	$0.01	$5.05	$5.06	$352.44	$362.56	1.44%
$347.50	Jul 13	$5.10	$0.01	$5.11	$342.39	$352.61	1.45%
$352.50	Jul 15	$3.65	$3.45	$7.10	$345.40	$359.60	2.01%
$360.00	Jul 13	$0.01	$7.48	$7.49	$352.51	$367.49	2.12%
$355.00	Jul 15	$2.53	$4.93	$7.46	$347.54	$362.46	2.12%
$350.00	Jul 15	$5.08	$2.44	$7.52	$342.48	$357.52	2.13%
$345.00	Jul 13	$7.60	$0.01	$7.61	$337.39	$352.61	2.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.32% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 15	$0.41	$0.71	$1.12	$341.38	$366.12
$362.50	$342.50	Jul 15	$0.70	$0.71	$1.41	$341.09	$363.91
$365.00	$345.00	Jul 15	$0.41	$1.09	$1.50	$343.50	$366.50
$360.00	$342.50	Jul 15	$1.04	$0.71	$1.75	$340.75	$361.75
$362.50	$345.00	Jul 15	$0.70	$1.09	$1.79	$343.21	$364.29
$360.00	$345.00	Jul 15	$1.04	$1.09	$2.13	$342.87	$362.13
$365.00	$347.50	Jul 15	$0.41	$1.69	$2.10	$345.40	$367.10
$357.50	$342.50	Jul 15	$1.65	$0.71	$2.36	$340.14	$359.86
$362.50	$347.50	Jul 15	$0.70	$1.69	$2.39	$345.11	$364.89
$360.00	$347.50	Jul 15	$1.04	$1.69	$2.73	$344.77	$362.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 44.45, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/298	305/310	Jul 24	$4.89	$0.11	44.45	$292.61	$309.89
310/315	320/325	Aug 21	$4.85	$0.15	32.33	$310.15	$324.85
300/302	310/318	Jul 24	$7.22	$0.28	25.79	$295.28	$317.22
290/295	300/305	Aug 7	$4.81	$0.19	25.32	$290.19	$304.81
290/295	310/318	Jul 24	$7.19	$0.31	23.19	$287.81	$317.19
300/305	310/315	Jul 31	$4.79	$0.21	22.81	$300.21	$314.79
295/298	310/318	Jul 24	$7.17	$0.33	21.73	$290.33	$317.17
335/340	345/350	Jul 27	$4.78	$0.22	21.73	$335.22	$349.78
290/295	305/310	Aug 21	$4.78	$0.22	21.73	$290.22	$309.78
295/300	310/315	Aug 21	$4.76	$0.24	19.83	$295.24	$314.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Jul 15	$0.05	$9.95	199.00
$385.00	$390.00	$395.00	Jul 27	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 13	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 13	$0.08	$4.92	61.50
$400.00	$405.00	$410.00	Jul 27	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 24	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 31	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 21	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 31	$0.09	$4.91	54.56
$330.00	$335.00	$340.00	Aug 7	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-5.41, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Aug 14	-$9.99	$10.01
$402.50	$412.50	1:2	Jul 20	-$0.08	$9.92
$390.00	$397.50	1:2	Jul 22	-$1.22	$6.28
$415.00	$420.00	1:2	Jul 17	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 13	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Jul 27	-$5.41	$19.59
$315.00	$310.00	1:2	Jul 15	$0.00	$5.00
$305.00	$300.00	1:2	Jul 15	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 15	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.78%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$16.85	0.50	0.7%	4.78%	5.49%	423	1.7K
$355.00	Aug 14	$15.30	0.51	0.7%	4.34%	5.05%	252	49
$360.00	Aug 21	$14.95	0.46	2.1%	4.24%	6.37%	525	4.7K
$355.00	Aug 7	$14.50	0.50	0.7%	4.11%	4.82%	80	458
$360.00	Aug 14	$13.05	0.46	2.1%	3.70%	5.83%	274	131
$365.00	Aug 21	$12.95	0.42	3.5%	3.67%	7.22%	162	2.9K
$355.00	Jul 31	$12.55	0.50	0.7%	3.56%	4.27%	118	472
$360.00	Aug 7	$12.30	0.45	2.1%	3.49%	5.61%	41	485
$357.50	Jul 31	$11.90	0.47	1.4%	3.38%	4.79%	83	--
$355.00	Jul 27	$11.70	0.50	0.7%	3.32%	4.03%	699	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,864

Total Puts 88,184

Put/Call Ratio 0.54

Net Difference 75,680

Prior's Put/Call Breakdown

Total Calls 296,597

Total Puts 123,998

Put/Call Ratio 0.42

Net Difference 172,599

Prior 7-Day Put/Call Summary

Total Calls 1,427,760

Total Puts 572,729

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card