Tour
v330
GOOGL
ALPHABET INC A
$354.02
+0.43%
Option Volume
Detail
Current (07/14 10:00am)
31,799
Calls:
25,124
(79%)
Puts:
6,675
(21%)
Prior (07/13)
48,768
Calls:
33,524
(69%)
Puts:
15,244
(31%)
Current vs Prior
-34.80%
Calls:
-25.06%
(Calls)
Puts:
-56.21%
(Puts)
Prior 7-Day Total
2,436,825
Calls:
1,712,437
(70%)
Puts:
724,388
(30%)
Prior 7-Day Average
348,117
Calls:
244,633
(70%)
Puts:
103,484
(30%)
Current vs Prior 7-Day Avg
-90.87%
Calls:
-89.73%
Puts:
-93.55%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 10:00am)
$12.05M
Calls:
$9.24M
(77%)
Puts:
$2.81M
(23%)
Prior (07/13)
$16.01M
Calls:
$12.41M
(78%)
Puts:
$3.60M
(22%)
Current vs Prior
-24.71%
Calls:
-25.54%
Puts:
-21.86%
Prior 7-Day Total
$1.40B
Calls:
$980.87M
(70%)
Puts:
$418.65M
(30%)
Prior 7-Day Average
$199.93M
Calls:
$140.12M
(70%)
Puts:
$59.81M
(30%)
Current vs Prior 7-Day Avg
-93.97%
Calls:
-93.40%
Puts:
-95.30%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 10:00am)
0.27
Prior (07/13)
0.45
Current vs Prior
-41.57%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
-37.75%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 10:00am)
3,083,485
Calls:
1,809,542
(59%)
Puts:
1,273,943
(41%)
Prior (07/13)
3,071,682
Calls:
1,803,844
(59%)
Puts:
1,267,838
(41%)
Current vs Prior
+0.38%
Prior 7-Day Total
21,773,526
Calls:
13,019,632
(60%)
Puts:
8,753,894
(40%)
Prior 7-Day Average
3,110,503
Calls:
1,859,947
(60%)
Puts:
1,250,556
(40%)
Current vs Prior 7-Day Avg
-0.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
2.06% | 3.05%3.05% | 7.11%2.06% | 10.53%
Prior
1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%
Current vs Prior
+18.66% | +8.96%+324.00% | +99.18%-26.55% | -2.68%
Prior 7-Day Avg
2.03% | 2.93%2.76% | 5.62%3.20% | 10.90%
Current vs 7-Day Avg
+1.54% | +4.04%+10.62% | +26.59%-35.74% | -3.42%
Prior 7-Day Eod
1.73% | 2.80%3.34% | 7.35%2.43% | 10.82%
Current vs 7-Day Eod
+18.66% | +8.96%-8.55% | -3.27%-15.51% | -2.70%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.78% | 9.29%
Calls:
5.19% | 8.77%
Puts:
4.37% | 9.80%
Prior
11.31% | 11.00%
Calls:
11.27% | 11.01%
Puts:
11.36% | 10.99%
Current vs Prior
-57.74% | -15.55%
Prior 7-Day Avg
8.87% | 7.59%
Calls:
8.27% | 6.64%
Puts:
9.47% | 8.52%
Current vs 7-Day Avg
-46.12% | +22.47%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($9.24M) vs puts ($2.81M). Extreme bullish P/C ratio of 0.27 - heavy call buying (25,124 calls vs 6,675 puts). P/C ratio dropping 42% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
25,124
Total Puts
6,675
Put/Call Ratio
0.27
Net Difference
18,449
Prior's Put/Call Breakdown
Total Calls
33,524
Total Puts
15,244
Put/Call Ratio
0.45
Net Difference
18,280
Prior 7-Day Put/Call Summary
Total Calls
1,712,437
Total Puts
724,388
Average Put/Call Ratio
0.43
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||