Tour v330
GOOGL
ALPHABET INC A
$354.02 +0.43%
7/14 10:00

Option Volume

Detail
Current (07/14 10:00am) 31,799
Calls: 25,124 (79%)
Puts: 6,675 (21%)
Prior (07/13) 48,768
Calls: 33,524 (69%)
Puts: 15,244 (31%)
Current vs Prior -34.80%
Calls: -25.06% (Calls)
Puts: -56.21% (Puts)
Prior 7-Day Total 2,436,825
Calls: 1,712,437 (70%)
Puts: 724,388 (30%)
Prior 7-Day Average 348,117
Calls: 244,633 (70%)
Puts: 103,484 (30%)
Current vs Prior 7-Day Avg -90.87%
Calls: -89.73%
Puts: -93.55%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/14 10:00am) $12.05M
Calls: $9.24M (77%)
Puts: $2.81M (23%)
Prior (07/13) $16.01M
Calls: $12.41M (78%)
Puts: $3.60M (22%)
Current vs Prior -24.71%
Calls: -25.54%
Puts: -21.86%
Prior 7-Day Total $1.40B
Calls: $980.87M (70%)
Puts: $418.65M (30%)
Prior 7-Day Average $199.93M
Calls: $140.12M (70%)
Puts: $59.81M (30%)
Current vs Prior 7-Day Avg -93.97%
Calls: -93.40%
Puts: -95.30%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/14 10:00am) 0.27
Prior (07/13) 0.45
Current vs Prior -41.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -37.75%
Sentiment BULLISH

Open Interest

Detail
Current (07/14 10:00am) 3,083,485
Calls: 1,809,542 (59%)
Puts: 1,273,943 (41%)
Prior (07/13) 3,071,682
Calls: 1,803,844 (59%)
Puts: 1,267,838 (41%)
Current vs Prior +0.38%
Prior 7-Day Total 21,773,526
Calls: 13,019,632 (60%)
Puts: 8,753,894 (40%)
Prior 7-Day Average 3,110,503
Calls: 1,859,947 (60%)
Puts: 1,250,556 (40%)
Current vs Prior 7-Day Avg -0.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.06% | 3.05%3.05% | 7.11%2.06% | 10.53%
Prior 1.73% | 2.80%0.72% | 3.57%2.80% | 10.82%
Current vs Prior +18.66% | +8.96%+324.00% | +99.18%-26.55% | -2.68%
Prior 7-Day Avg 2.03% | 2.93%2.76% | 5.62%3.20% | 10.90%
Current vs 7-Day Avg +1.54% | +4.04%+10.62% | +26.59%-35.74% | -3.42%
Prior 7-Day Eod 1.73% | 2.80%3.34% | 7.35%2.43% | 10.82%
Current vs 7-Day Eod +18.66% | +8.96%-8.55% | -3.27%-15.51% | -2.70%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.78% | 9.29%
Calls: 5.19% | 8.77%
Puts: 4.37% | 9.80%
Prior 11.31% | 11.00%
Calls: 11.27% | 11.01%
Puts: 11.36% | 10.99%
Current vs Prior -57.74% | -15.55%
Prior 7-Day Avg 8.87% | 7.59%
Calls: 8.27% | 6.64%
Puts: 9.47% | 8.52%
Current vs 7-Day Avg -46.12% | +22.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.24M) vs puts ($2.81M). Extreme bullish P/C ratio of 0.27 - heavy call buying (25,124 calls vs 6,675 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2125.8526.35$26.101.9%80.661.8K
$350.00Aug 2119.9520.35$20.152.0%260.568.8K
$357.50Jul 151.501.54$1.522.6%1.7K0.321.5K
$350.00Jul 155.405.55$5.482.7%2130.71556
$345.00Aug 2122.7523.40$23.082.8%50.611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2132.5533.10$32.831.7%--0.692.0K
$415.00Aug 2161.6062.95$62.282.2%--0.8775
$370.00Aug 2125.5526.20$25.882.5%--0.611.8K
$365.00Aug 2122.4023.00$22.702.6%--0.571.1K
$360.00Aug 2119.5020.05$19.772.8%1120.5312.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 150.050.06$0.0616.7%1060.021.6K
$395.00Jul 170.050.06$0.0616.7%100.016.3K
$392.50Jul 170.060.07$0.0714.3%130.01101
$370.00Jul 150.110.13$0.1216.7%1670.041.2K
$385.00Jul 170.120.14$0.1315.4%370.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 150.240.29$0.2718.5%3460.07585
$335.00Jul 170.350.41$0.3815.8%510.077.1K
$345.00Jul 150.440.51$0.4814.6%2620.12492
$337.50Jul 170.500.60$0.5518.2%340.09981
$335.00Jul 200.590.72$0.6619.7%30.0979

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 1517.7020.95$19.3316.8%--1.0016
$285.00Jul 2467.7070.95$69.334.7%--1.0020
$290.00Jul 2462.7565.90$64.334.9%--1.0063
$295.00Jul 2458.1061.10$59.605.0%--1.0050
$300.00Jul 2453.0056.60$54.806.6%--1.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 1727.7030.45$29.089.5%21.0017
$385.00Jul 1730.3032.90$31.608.2%321.002.1K
$387.50Jul 1732.7035.40$34.057.9%--1.0056
$390.00Jul 1735.2538.05$36.657.6%41.00789
$395.00Jul 1740.2042.25$41.235.0%31.00186

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 29.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 152.442.51$2.472.8%3.2K0.452.5K
$360.00Jul 150.870.90$0.893.4%2.3K0.211.3K
$357.50Jul 151.501.54$1.522.6%1.7K0.321.5K
$362.50Jul 150.490.53$0.517.8%1.6K0.14951
$370.00Jul 170.640.67$0.664.5%1.3K0.1117.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 151.351.46$1.417.8%8880.292.6K
$352.50Jul 152.192.32$2.265.8%8720.411.3K
$342.50Jul 150.240.29$0.2718.5%3460.07585
$340.00Jul 150.120.16$0.1428.6%3350.042.0K
$355.00Jul 153.353.50$3.434.4%2800.55359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 80.3%, max 399.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 21188.4%40.2%369.0%--1.7K
$420.00Jul 15Aug 21136.8%39.7%244.6%357.0K
$405.00Jul 15Aug 21120.9%39.2%208.3%21.7K
$415.00Jul 15Aug 28116.6%38.8%200.1%312
$285.00Jul 17Aug 21112.9%42.4%166.1%--747
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 15Aug 21203.5%40.7%399.9%12.4K
$300.00Jul 15Aug 28188.4%38.6%388.4%753
$290.00Jul 15Aug 28190.3%41.3%360.4%--127
$305.00Jul 15Aug 28166.9%37.8%341.4%2139
$285.00Jul 17Aug 21112.9%42.4%166.1%--4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 40.67, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 31$0.12$4.88$0.1240.67$415.12
$395.00$400.00Jul 20$0.14$4.86$0.1434.71$395.14
$415.00$420.00Jul 24$0.16$4.84$0.1630.25$415.16
$415.00$420.00Aug 14$0.18$4.82$0.1826.78$415.18
$377.50$380.00Jul 20$0.10$2.40$0.1024.00$377.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Jul 24$0.18$4.82$0.1826.78$304.82
$295.00$290.00Jul 31$0.18$4.82$0.1826.78$294.82
$300.00$295.00Jul 31$0.18$4.82$0.1826.78$299.82
$335.00$332.50Jul 17$0.11$2.39$0.1121.73$334.89
$332.50$330.00Jul 20$0.11$2.39$0.1121.73$332.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 86.50, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$335.00Jul 15$34.60$34.60$0.4086.50$334.60
$285.00$290.00Jul 31$4.88$4.88$0.1240.67$289.88
$295.00$300.00Jul 24$4.80$4.80$0.2024.00$299.80
$310.00$315.00Jul 24$4.80$4.80$0.2024.00$314.80
$305.00$310.00Jul 31$4.77$4.77$0.2320.74$309.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Jul 24$4.85$4.85$0.1532.33$385.15
$395.00$390.00Aug 21$4.82$4.82$0.1826.78$390.18
$380.00$375.00Jul 20$4.78$4.78$0.2221.73$375.22
$405.00$400.00Jul 24$4.77$4.77$0.2320.74$400.23
$375.00$370.00Jul 20$4.72$4.72$0.2816.86$370.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 15Jul 17$0.0544.9%39.3%
$387.50Jul 15Jul 17$0.0761.0%44.9%
$402.50Jul 15Jul 17$0.0771.6%58.7%
$382.50Jul 15Jul 17$0.1157.2%42.7%
$385.00Jul 15Jul 17$0.1154.1%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 15Jul 17$0.0564.3%48.2%
$367.50Jul 15Jul 17$0.0739.4%36.7%
$322.50Jul 15Jul 17$0.0957.6%47.3%
$325.00Jul 15Jul 17$0.0957.1%44.6%
$327.50Jul 15Jul 17$0.1458.2%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.67% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 15$2.47$3.43$5.90$349.10$360.901.67%
$352.50Jul 15$3.85$2.26$6.11$346.39$358.611.73%
$357.50Jul 15$1.52$5.05$6.57$350.93$364.071.86%
$350.00Jul 15$5.48$1.41$6.89$343.11$356.891.95%
$360.00Jul 15$0.89$6.75$7.64$352.36$367.642.16%
$347.50Jul 15$7.43$0.83$8.26$339.24$355.762.33%
$362.50Jul 15$0.51$8.82$9.33$353.17$371.832.64%
$355.00Jul 17$4.35$5.10$9.45$345.55$364.452.67%
$352.50Jul 17$5.70$3.83$9.53$342.97$362.032.69%
$345.00Jul 15$9.27$0.48$9.75$335.25$354.752.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.16% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Jul 15$0.31$0.27$0.58$341.92$365.58
$362.50$342.50Jul 15$0.51$0.27$0.78$341.72$363.28
$365.00$345.00Jul 15$0.31$0.48$0.79$344.21$365.79
$362.50$345.00Jul 15$0.51$0.48$0.99$344.01$363.49
$365.00$347.50Jul 15$0.31$0.83$1.14$346.36$366.14
$360.00$342.50Jul 15$0.89$0.27$1.16$341.34$361.16
$362.50$347.50Jul 15$0.51$0.83$1.34$346.16$363.84
$360.00$345.00Jul 15$0.89$0.48$1.37$343.63$361.37
$360.00$347.50Jul 15$0.89$0.83$1.72$345.78$361.72
$365.00$350.00Jul 15$0.31$1.41$1.72$348.28$366.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 34.71, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 14$4.86$0.1434.71$315.14$329.86
320/325330/335Aug 7$4.85$0.1532.33$320.15$334.85
285/290300/305Aug 21$4.85$0.1532.33$285.15$304.85
320/325330/335Aug 21$4.85$0.1532.33$320.15$334.85
315/320330/335Aug 7$4.82$0.1826.78$315.18$334.82
300/305315/320Jul 31$4.72$0.2816.86$300.28$319.72
315/320330/335Aug 28$4.71$0.2916.24$315.29$334.71
320/325330/335Aug 28$4.70$0.3015.67$320.30$334.70
318/320325/330Jul 24$4.69$0.3115.13$315.31$329.69
305/310325/330Jul 24$4.68$0.3214.63$305.32$329.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Jul 15$0.05$4.9599.00
$385.00$390.00$395.00Jul 31$0.05$4.9599.00
$370.00$375.00$380.00Aug 7$0.05$4.9599.00
$390.00$395.00$400.00Aug 7$0.06$4.9482.33
$345.00$350.00$355.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.05$4.9599.00
$370.00$375.00$380.00Jul 20$0.06$4.9482.33
$295.00$300.00$305.00Jul 31$0.06$4.9482.33
$315.00$320.00$325.00Aug 14$0.07$4.9370.43
$285.00$290.00$295.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 264 found (best net $-8.80, 245 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Aug 14-$8.80$21.20
$330.00$350.001:2Aug 14-$6.76$13.24
$385.00$400.001:2Aug 28-$2.01$12.99
$405.00$415.001:2Jul 20-$0.26$9.74
$395.00$405.001:2Jul 27-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 28-$7.31$12.69
$370.00$355.001:2Jul 27-$3.12$11.88
$315.00$305.001:2Jul 20-$0.09$9.91
$300.00$290.001:2Aug 28-$1.24$8.76
$350.00$340.001:2Jul 29-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.04%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 28$17.850.520.3%5.04%5.32%218
$355.00Aug 21$17.500.520.3%4.94%5.22%311.7K
$355.00Aug 14$15.400.510.3%4.35%4.63%7255
$360.00Aug 21$15.150.481.7%4.28%5.97%134.9K
$360.00Aug 28$15.150.481.7%4.28%5.97%--43
$355.00Aug 7$14.200.510.3%4.01%4.29%5471
$360.00Aug 14$13.300.471.7%3.76%5.45%5300
$355.00Jul 31$13.100.510.3%3.70%3.98%30503
$365.00Aug 21$13.050.433.1%3.69%6.79%42.9K
$365.00Aug 28$13.050.443.1%3.69%6.79%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,124
Total Puts 6,675
Put/Call Ratio 0.27
Net Difference 18,449

Prior's Put/Call Breakdown

Total Calls 33,524
Total Puts 15,244
Put/Call Ratio 0.45
Net Difference 18,280

Prior 7-Day Put/Call Summary

Total Calls 1,712,437
Total Puts 724,388
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All